Decai Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.000 | 27.250 | 26.320 | 26.490 | 26.459 | 3,259,013 |
| 2025-10-21 | 26.020 | 27.350 | 25.200 | 27.250 | 27.218 | 4,256,232 |
| 2025-10-20 | 26.000 | 26.210 | 24.730 | 25.720 | 25.690 | 3,091,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0510 CNY |
| 2024-07-22 | 0.1200 CNY |
| 2023-07-10 | 0.2800 CNY |
| 2022-07-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.