Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.860	42.780	41.030	42.710	42.710	606,900
2026-10-19	40.790	41.590	40.360	41.470	41.470	437,164
2026-10-16	41.980	42.600	40.810	41.100	41.100	651,000
2026-10-15	40.530	42.220	39.010	41.930	41.930	902,209
2026-10-14	41.050	42.110	40.960	41.010	41.010	606,400
2026-10-13	40.800	41.500	39.550	41.300	41.300	612,700
2026-10-12	42.580	42.930	41.030	41.300	41.300	730,500
2026-10-09	45.650	45.650	41.200	42.800	42.800	1,830,714
2026-10-08	40.630	44.970	40.630	44.970	44.970	864,314
2026-09-30	41.930	42.490	40.880	40.880	40.880	462,110
2026-09-29	41.940	42.330	41.580	41.920	41.920	350,700
2026-09-28	44.920	44.990	42.010	42.150	42.150	557,812
2026-09-24	45.640	45.900	43.810	44.040	44.040	913,249
2026-09-23	43.680	45.970	43.390	45.610	45.610	1,269,611
2026-09-22	43.880	44.650	43.650	43.880	43.880	487,700
2026-09-21	44.280	44.900	43.990	44.110	44.110	529,800
2026-09-18	44.730	44.740	43.870	44.200	44.200	349,170
2026-09-17	44.880	44.880	43.270	43.850	43.850	583,500
2026-09-16	42.520	43.650	42.520	43.550	43.550	561,304
2026-09-15	42.920	43.860	42.760	42.910	42.910	492,904
2026-09-14	42.760	44.010	42.260	43.440	43.440	569,400
2026-09-11	45.230	45.230	42.190	43.050	43.050	995,785
2026-09-10	45.500	45.690	44.280	44.450	44.450	641,104
2026-09-09	46.790	47.000	45.370	45.570	45.570	678,519
2026-09-08	47.430	48.170	46.680	46.790	46.790	805,625
2026-09-07	48.700	49.300	47.950	47.950	47.950	721,700
2026-09-04	49.650	49.980	48.380	48.700	48.700	679,500
2026-09-03	47.390	50.500	47.390	49.160	49.160	1,410,600
2026-09-02	48.810	48.810	47.340	47.400	47.400	726,900
2026-09-01	48.990	49.460	48.310	48.810	48.810	473,490
2026-08-31	49.040	49.460	48.010	49.070	49.070	589,300
2026-08-28	47.940	49.450	47.880	48.600	48.600	745,176
2026-08-27	47.440	48.880	46.300	48.300	48.300	1,119,752
2026-08-26	47.750	48.470	47.600	47.600	47.600	484,190
2026-08-25	47.040	47.900	46.210	47.750	47.750	724,500
2026-08-24	48.400	49.020	46.180	47.040	47.040	932,378
2026-08-21	46.060	49.060	45.490	48.660	48.660	1,275,611
2026-08-20	45.770	46.800	45.140	46.370	46.370	667,000
2026-08-19	47.210	47.210	44.880	45.100	45.100	1,158,100
2026-08-18	46.790	47.710	46.480	47.470	47.470	685,500
2026-08-17	47.080	47.170	46.100	46.790	46.790	649,091
2026-08-14	46.000	47.040	45.600	47.030	47.030	742,300
2026-08-13	47.080	47.810	46.000	46.160	46.160	725,988
2026-08-12	48.690	49.020	46.500	47.030	47.030	1,405,549
2026-08-11	49.940	49.940	48.110	48.720	48.720	807,200
2026-08-10	47.740	49.000	46.900	49.000	49.000	851,569
2026-08-07	47.010	47.770	46.000	47.610	47.610	831,800
2026-08-06	46.580	47.370	45.880	47.280	47.280	892,379
2026-08-05	45.800	46.800	45.800	46.350	46.350	1,062,600
2026-08-04	47.410	47.740	45.900	45.990	45.990	1,011,500
2026-08-03	45.080	47.500	45.080	46.760	46.760	1,615,390
2026-07-31	44.850	46.180	44.200	44.500	44.500	1,307,210
2026-07-30	44.910	45.850	42.430	43.300	43.300	1,159,839
2026-07-29	45.400	46.160	43.800	45.460	45.460	1,201,085
2026-07-28	45.550	47.480	44.780	45.450	45.450	1,320,935
2026-07-27	44.810	45.970	44.000	45.620	45.620	1,107,800
2026-07-24	44.450	45.590	43.210	44.710	44.710	1,194,185
2026-07-23	42.570	45.980	42.530	44.450	44.450	1,849,459
2026-07-22	42.440	43.620	40.820	42.530	42.530	1,652,079
2026-07-21	40.560	42.500	37.360	42.130	42.130	1,815,701

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.