Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.440	13.440	12.770	13.000	9.738	3,039,887
2024-01-22	14.330	14.330	13.180	13.240	9.918	2,446,600
2024-01-19	14.960	14.960	14.280	14.330	10.735	1,884,519
2024-01-18	15.160	15.280	14.410	14.750	11.049	2,516,748
2024-01-17	15.510	15.620	15.150	15.170	11.364	1,591,330
2024-01-16	15.390	15.670	15.240	15.390	11.529	1,726,790
2024-01-15	15.660	15.660	15.660	15.660	11.731	0
2024-01-12	15.720	16.000	15.570	15.660	11.731	1,497,899
2024-01-11	15.420	15.820	15.390	15.750	11.798	1,548,354
2024-01-10	15.740	15.790	15.400	15.480	11.596	1,463,246
2024-01-09	15.400	15.870	15.360	15.760	11.806	2,415,530
2024-01-08	15.910	15.910	15.370	15.400	11.536	1,302,210
2024-01-05	15.940	16.100	15.620	15.730	11.783	1,179,100
2024-01-04	15.940	16.000	15.840	15.920	11.926	1,167,556
2024-01-03	15.990	16.150	15.510	15.940	11.941	1,984,879
2024-01-02	15.590	16.170	15.590	16.060	12.030	2,677,650
2023-12-29	15.060	15.600	14.970	15.590	11.678	1,879,689
2023-12-28	14.770	15.200	14.580	15.070	11.289	1,648,468
2023-12-27	14.710	14.820	14.520	14.770	11.064	1,077,830
2023-12-26	14.950	14.950	14.480	14.630	10.959	1,731,210
2023-12-25	15.210	15.260	14.800	14.920	11.177	2,550,891
2023-12-22	15.670	15.790	15.000	15.130	11.334	2,640,249
2023-12-21	15.510	15.840	15.210	15.670	11.738	1,894,529
2023-12-20	15.720	16.050	15.600	15.690	11.753	1,682,352
2023-12-19	15.600	15.720	15.390	15.710	11.768	1,080,092
2023-12-18	15.760	15.880	15.440	15.500	11.611	1,648,935
2023-12-15	15.720	15.820	15.570	15.770	11.813	1,375,829
2023-12-14	15.780	15.840	15.610	15.740	11.791	922,992
2023-12-13	15.710	15.950	15.590	15.710	11.768	1,482,260
2023-12-12	15.560	15.750	15.470	15.700	11.761	1,647,152
2023-12-11	15.400	15.840	15.400	15.580	11.671	2,816,229
2023-12-08	15.680	16.000	15.420	15.570	11.663	2,683,538
2023-12-07	16.000	16.190	15.670	15.840	11.866	2,393,638
2023-12-06	16.020	16.250	15.920	16.060	12.030	1,542,572
2023-12-05	16.180	16.280	15.960	16.020	12.001	1,974,063
2023-12-04	16.130	16.610	16.130	16.280	12.195	3,678,558
2023-12-01	16.130	16.290	15.950	16.150	12.098	2,387,171
2023-11-30	16.210	16.390	15.870	16.050	12.023	1,908,049
2023-11-29	16.250	16.450	16.100	16.120	12.075	1,661,881
2023-11-28	16.160	16.420	16.140	16.250	12.173	2,145,273
2023-11-27	16.090	16.490	16.030	16.120	12.075	3,070,996
2023-11-24	16.300	16.300	15.890	16.030	12.008	1,938,560
2023-11-23	16.250	16.380	16.100	16.300	12.210	1,372,826
2023-11-22	16.390	16.560	16.100	16.330	12.233	1,995,838
2023-11-21	16.300	16.650	16.280	16.390	12.278	2,300,701
2023-11-20	16.430	16.590	16.270	16.310	12.218	1,825,174
2023-11-17	16.210	16.430	16.040	16.400	12.285	1,545,622
2023-11-16	16.290	16.430	16.150	16.270	12.188	1,543,795
2023-11-15	16.440	16.550	16.070	16.290	12.203	2,260,154
2023-11-14	16.560	16.650	16.030	16.430	12.308	3,922,777
2023-11-13	15.890	16.750	15.710	16.590	12.428	5,086,591
2023-11-10	15.830	15.990	15.640	15.870	11.888	2,603,861
2023-11-09	16.500	16.580	15.820	15.940	11.941	5,080,985
2023-11-08	15.610	16.970	15.550	16.380	12.270	8,560,545
2023-11-07	15.330	15.770	15.210	15.610	11.693	2,569,190
2023-11-06	15.450	15.530	15.200	15.310	11.469	1,390,727
2023-11-03	15.390	15.640	15.200	15.330	11.484	2,363,114
2023-11-02	15.180	15.590	15.180	15.270	11.439	2,554,955
2023-11-01	15.190	15.290	15.000	15.270	11.439	1,388,699
2023-10-31	15.000	15.260	14.940	15.200	11.386	1,359,982

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.