Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	13.450	13.840	13.390	13.790	10.244	865,657
2023-04-27	13.080	13.490	13.050	13.390	9.947	689,469
2023-04-26	12.870	13.340	12.720	13.130	9.753	680,069
2023-04-25	13.050	13.130	12.650	12.870	9.560	771,378
2023-04-24	13.040	13.190	12.780	13.160	9.776	768,500
2023-04-21	13.470	13.570	13.000	13.000	9.657	654,277
2023-04-20	13.650	13.730	13.300	13.410	9.961	739,073
2023-04-19	13.950	14.430	13.640	13.650	10.140	678,748
2023-04-18	14.000	14.100	13.800	13.880	10.311	700,921
2023-04-17	14.000	14.080	13.650	14.040	10.429	1,090,271
2023-04-14	13.780	13.780	13.530	13.730	10.199	463,944
2023-04-13	13.740	13.850	13.560	13.620	10.117	448,037
2023-04-12	13.500	13.740	13.500	13.740	10.207	760,838
2023-04-11	13.750	13.820	13.430	13.580	10.088	794,838
2023-04-10	14.000	14.230	13.700	13.740	10.207	637,590
2023-04-07	14.010	14.050	13.850	14.030	10.422	419,952
2023-04-06	13.800	13.990	13.600	13.900	10.325	565,262
2023-04-04	14.260	14.320	13.830	13.830	10.273	1,038,547
2023-04-03	14.010	14.240	13.980	14.240	10.578	675,870
2023-03-31	13.960	14.100	13.890	14.010	10.407	564,590
2023-03-30	14.180	14.250	13.850	13.990	10.392	802,022
2023-03-29	14.400	14.460	14.120	14.180	10.533	787,254
2023-03-28	14.570	14.600	14.330	14.360	10.667	805,038
2023-03-27	14.590	14.600	14.200	14.570	10.823	1,038,973
2023-03-24	14.650	14.650	14.400	14.500	10.771	914,134
2023-03-23	14.620	14.620	14.510	14.600	10.845	777,236
2023-03-22	14.730	14.730	14.500	14.620	10.860	1,066,715
2023-03-21	14.520	14.610	14.410	14.570	10.823	1,035,112
2023-03-20	14.620	14.800	14.500	14.530	10.793	1,146,977
2023-03-17	14.400	14.670	14.400	14.600	10.845	1,352,507
2023-03-16	14.690	14.800	14.330	14.400	10.697	1,074,021
2023-03-15	14.610	14.880	14.600	14.750	10.957	1,488,799
2023-03-14	15.040	15.120	14.410	14.520	10.786	1,982,809
2023-03-13	14.900	15.300	14.740	14.930	11.091	2,084,907
2023-03-10	14.980	14.980	14.640	14.780	10.979	1,699,971
2023-03-09	15.200	15.250	14.900	15.020	11.157	2,331,799
2023-03-08	14.850	15.560	14.800	15.200	11.291	4,600,130
2023-03-07	15.080	15.200	14.600	14.740	10.949	3,868,095
2023-03-06	14.730	15.740	14.730	15.160	11.261	6,773,908
2023-03-03	14.270	14.580	14.270	14.570	10.823	1,356,971
2023-03-02	14.400	14.490	14.260	14.340	10.652	582,764
2023-03-01	14.190	14.490	14.150	14.400	10.697	685,461
2023-02-28	14.080	14.240	14.010	14.170	10.526	551,304
2023-02-27	14.190	14.190	13.960	14.040	10.429	702,052
2023-02-24	14.300	14.300	14.050	14.150	10.511	580,346
2023-02-23	14.110	14.300	14.080	14.250	10.585	799,268
2023-02-22	14.240	14.240	14.060	14.110	10.481	482,372
2023-02-21	14.180	14.340	14.090	14.140	10.504	510,900
2023-02-20	14.070	14.240	13.970	14.120	10.489	768,976
2023-02-17	13.990	14.300	13.990	14.190	10.541	1,150,474
2023-02-16	14.480	14.550	13.910	14.050	10.437	1,265,940
2023-02-15	14.500	14.580	14.390	14.450	10.734	886,886
2023-02-14	14.560	14.660	14.410	14.460	10.741	1,145,599
2023-02-13	14.250	14.700	14.250	14.570	10.823	1,391,772
2023-02-10	14.300	14.520	14.300	14.490	10.764	735,241
2023-02-09	14.290	14.420	14.170	14.380	10.682	740,194
2023-02-08	14.310	14.450	14.260	14.340	10.652	633,916
2023-02-07	14.210	14.380	14.170	14.320	10.637	530,384
2023-02-06	14.180	14.350	14.090	14.210	10.556	760,102
2023-02-03	14.420	14.420	14.030	14.200	10.548	790,847

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.