Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	14.250	14.370	14.110	14.250	10.585	1,226,169
2023-02-01	13.930	14.350	13.910	14.260	10.593	1,261,657
2023-01-31	13.890	13.950	13.760	13.880	10.311	579,605
2023-01-30	13.710	14.000	13.710	13.890	10.318	932,932
2023-01-20	13.680	13.910	13.530	13.700	10.177	543,894
2023-01-19	13.560	13.770	13.510	13.680	10.162	700,380
2023-01-18	13.400	13.650	13.290	13.620	10.117	934,393
2023-01-17	13.280	13.390	13.220	13.300	9.880	376,987
2023-01-16	13.270	13.400	13.100	13.280	9.865	683,075
2023-01-13	13.160	13.290	13.050	13.060	9.701	227,448
2023-01-12	13.110	13.350	13.050	13.100	9.731	269,113
2023-01-11	13.400	13.400	13.090	13.110	9.739	336,850
2023-01-10	13.310	13.520	13.300	13.400	9.954	391,979
2023-01-09	13.450	13.500	13.320	13.420	9.969	343,928
2023-01-06	13.500	13.500	13.260	13.330	9.902	374,647
2023-01-05	13.420	13.430	13.280	13.400	9.954	337,377
2023-01-04	13.170	13.430	13.170	13.370	9.932	458,861
2023-01-03	12.900	13.190	12.900	13.160	9.776	403,286
2022-12-30	12.760	12.990	12.700	12.890	9.575	471,107
2022-12-29	12.900	13.010	12.740	12.760	9.479	288,454
2022-12-28	13.240	13.240	12.820	12.900	9.583	352,313
2022-12-27	13.080	13.200	12.950	13.180	9.791	350,259
2022-12-26	12.960	13.080	12.790	13.030	9.679	380,718
2022-12-23	13.190	13.190	12.630	12.870	9.560	541,934
2022-12-22	13.520	13.530	12.920	12.960	9.627	373,266
2022-12-21	13.460	13.540	13.280	13.350	9.917	428,777
2022-12-20	13.270	13.480	13.190	13.450	9.991	460,096
2022-12-19	13.790	13.940	13.220	13.320	9.895	754,442
2022-12-16	14.000	14.110	13.790	13.820	10.266	524,056
2022-12-15	14.000	14.120	13.990	14.060	10.444	487,341
2022-12-14	14.050	14.180	13.920	13.990	10.392	492,640
2022-12-13	14.150	14.200	13.960	14.070	10.452	464,084
2022-12-12	13.960	14.060	13.900	13.970	10.377	398,135
2022-12-09	14.080	14.160	13.960	13.960	10.370	512,798
2022-12-08	14.050	14.320	13.850	14.190	10.541	829,480
2022-12-07	14.020	14.200	14.020	14.080	10.459	494,637
2022-12-06	14.170	14.280	14.080	14.160	10.519	747,909
2022-12-05	14.050	14.440	13.930	14.320	10.637	1,258,901
2022-12-02	13.950	14.070	13.920	14.050	10.437	651,599
2022-12-01	14.060	14.190	13.890	13.920	10.340	504,478
2022-11-30	14.000	14.100	13.890	13.980	10.385	519,987
2022-11-29	13.760	14.050	13.760	14.000	10.400	881,608
2022-11-28	13.820	13.990	13.580	13.760	10.221	440,076
2022-11-25	13.900	13.990	13.760	13.780	10.236	521,040
2022-11-24	13.860	14.050	13.810	13.930	10.348	609,193
2022-11-23	13.770	14.150	13.710	13.860	10.296	606,957
2022-11-22	14.020	14.160	13.890	14.010	10.407	449,397
2022-11-21	14.030	14.040	13.810	14.030	10.422	477,854
2022-11-18	13.910	14.200	13.910	14.030	10.422	563,764
2022-11-17	14.120	14.120	13.960	14.110	10.481	730,938
2022-11-16	13.910	14.190	13.820	14.140	10.504	1,163,318
2022-11-15	13.830	14.100	13.690	13.910	10.333	945,555
2022-11-14	13.740	13.930	13.650	13.830	10.273	816,582
2022-11-11	13.950	14.000	13.730	13.760	10.221	924,339
2022-11-10	13.670	13.910	13.530	13.820	10.266	1,162,578
2022-11-09	13.870	13.870	13.660	13.680	10.162	567,580
2022-11-08	13.750	13.980	13.690	13.810	10.259	859,898
2022-11-07	13.570	13.890	13.450	13.810	10.259	1,086,527
2022-11-04	13.380	13.580	13.270	13.550	10.065	897,832
2022-11-03	13.410	13.410	13.180	13.360	9.924	520,364

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.