Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	45.650	45.790	44.070	44.320	44.167	2,439,600
2026-01-15	43.340	46.000	43.340	45.660	45.502	3,614,752
2026-01-14	44.000	45.550	43.500	43.850	43.698	3,136,903
2026-01-13	44.450	45.910	43.850	44.220	44.067	3,657,472
2026-01-12	43.660	45.330	43.010	45.200	45.044	4,718,950
2026-01-09	43.500	45.000	42.410	43.680	43.529	5,641,123
2026-01-08	40.170	44.140	40.140	44.140	43.987	6,587,561
2026-01-07	39.250	40.750	39.000	40.130	39.991	2,964,420
2026-01-06	39.400	40.090	39.070	39.280	39.144	1,673,214
2026-01-05	40.100	40.120	39.050	39.350	39.214	2,005,125
2025-12-31	39.400	40.380	39.400	39.970	39.832	1,130,982
2025-12-30	39.610	40.080	39.410	39.800	39.662	1,031,607
2025-12-29	39.500	40.140	39.040	39.980	39.842	1,427,300
2025-12-26	39.990	40.300	39.170	39.420	39.284	1,465,957
2025-12-25	40.890	41.120	39.660	39.990	39.852	1,867,930
2025-12-24	41.950	42.250	40.700	40.860	40.719	2,422,273
2025-12-23	42.320	42.330	41.410	41.960	41.815	2,102,604
2025-12-22	41.010	42.880	40.400	42.320	42.173	2,933,835
2025-12-19	41.350	41.920	39.850	41.180	41.037	2,883,800
2025-12-18	40.100	43.670	40.010	41.470	41.326	5,126,607
2025-12-17	39.120	40.180	39.120	40.090	39.951	1,851,820
2025-12-16	38.890	40.060	38.450	39.440	39.303	1,935,151
2025-12-15	38.890	39.870	38.510	38.900	38.765	1,666,915
2025-12-12	38.370	39.360	38.370	38.890	38.755	1,254,490
2025-12-11	38.790	39.490	38.340	38.720	38.586	1,306,800
2025-12-10	38.740	39.130	38.100	38.790	38.656	894,116
2025-12-09	38.570	39.770	38.480	38.740	38.606	1,368,707
2025-12-08	38.220	39.180	38.220	38.900	38.765	1,557,607
2025-12-05	37.440	38.240	37.080	38.080	37.948	1,164,807
2025-12-04	37.950	38.000	36.930	37.680	37.550	1,172,200
2025-12-03	38.050	38.210	37.040	37.450	37.320	1,412,800
2025-12-02	38.070	38.430	37.500	38.050	37.918	1,083,900
2025-12-01	38.750	38.750	37.600	38.260	38.128	1,320,230
2025-11-28	37.650	39.280	37.200	38.370	38.237	2,481,660
2025-11-27	37.400	38.000	37.030	37.230	37.101	868,300
2025-11-26	37.560	37.950	37.010	37.600	37.470	1,007,130
2025-11-25	37.700	38.260	37.330	37.530	37.400	1,353,775
2025-11-24	37.460	37.560	36.370	37.440	37.310	1,645,500
2025-11-21	38.180	38.180	36.400	36.730	36.603	2,594,322
2025-11-20	38.970	39.410	37.800	38.180	38.048	1,972,294
2025-11-19	39.810	40.150	38.550	38.970	38.835	1,782,002
2025-11-18	40.300	40.790	39.300	39.810	39.672	2,340,220
2025-11-17	39.600	40.660	39.080	40.300	40.160	2,808,104
2025-11-14	39.100	41.400	39.100	39.520	39.383	3,506,700
2025-11-13	39.480	40.170	39.180	39.550	39.413	1,405,500
2025-11-12	39.700	40.500	39.150	39.480	39.343	1,862,614
2025-11-11	39.650	42.680	39.510	39.890	39.752	3,569,949
2025-11-10	40.010	40.660	39.180	39.650	39.513	2,086,200
2025-11-07	41.200	41.200	40.300	40.300	40.160	1,563,400
2025-11-06	40.970	41.530	40.710	41.200	41.057	1,874,563
2025-11-05	41.850	42.670	40.390	41.200	41.057	2,911,646
2025-11-04	41.910	41.960	40.770	41.200	41.057	1,875,970
2025-11-03	42.860	42.910	40.770	41.630	41.486	3,313,180
2025-10-31	42.470	44.290	42.090	42.910	42.761	4,063,757
2025-10-30	43.430	44.890	42.480	42.480	42.333	4,442,000
2025-10-29	43.850	45.250	42.500	43.410	43.260	7,101,482
2025-10-28	46.360	47.460	44.800	45.010	44.854	11,521,335
2025-10-27	40.880	44.150	40.880	44.150	43.997	2,588,314
2025-10-24	38.900	40.220	38.790	40.140	40.001	3,231,760
2025-10-23	39.550	39.840	37.670	38.900	38.765	3,253,477

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.