Jiangsu Bide Science and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39.100 | 40.000 | 39.000 | 39.550 | 39.413 | 1,695,196 |
| 2025-10-21 | 38.980 | 39.790 | 38.410 | 39.480 | 39.343 | 2,766,950 |
| 2025-10-20 | 38.030 | 39.420 | 38.030 | 38.860 | 38.725 | 2,202,358 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-06-08 | 0.1500 CNY |
| 2022-06-29 | 0.5200 CNY |
| 2021-06-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.