Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.930	12.940	12.310	12.420	12.231	1,852,692
2025-04-23	13.000	13.070	12.640	12.920	12.723	1,764,810
2025-04-22	12.940	13.050	12.390	12.610	12.418	1,399,080
2025-04-21	12.640	12.880	12.530	12.830	12.635	1,410,039
2025-04-18	12.600	12.740	12.380	12.640	12.448	1,181,600
2025-04-17	12.540	12.780	12.370	12.550	12.359	1,682,200
2025-04-16	13.060	13.070	12.340	12.680	12.487	2,093,999
2025-04-15	12.910	13.300	12.620	13.170	12.970	2,322,330
2025-04-14	12.610	13.150	12.610	12.890	12.694	2,421,465
2025-04-11	11.950	12.990	11.900	12.450	12.261	3,243,407
2025-04-10	12.010	12.380	11.810	11.950	11.768	2,974,330
2025-04-09	11.280	11.970	10.340	11.800	11.621	4,386,403
2025-04-08	12.040	12.060	11.300	11.300	11.128	5,356,024
2025-04-07	12.970	13.120	12.560	12.560	12.369	1,214,100
2025-04-03	14.550	14.590	13.880	13.950	13.738	2,617,728
2025-04-02	14.400	14.740	14.340	14.670	14.447	1,207,888
2025-04-01	14.600	14.790	14.370	14.400	14.181	1,200,500
2025-03-31	14.280	14.640	14.090	14.590	14.368	1,846,320
2025-03-28	14.970	15.080	14.340	14.400	14.181	1,557,564
2025-03-27	14.570	14.920	14.280	14.750	14.526	2,092,060
2025-03-26	14.280	14.710	14.100	14.600	14.378	2,139,349
2025-03-25	14.480	14.680	14.150	14.260	14.043	2,275,439
2025-03-24	15.120	15.330	13.990	14.500	14.279	3,635,950
2025-03-21	15.340	15.880	14.910	15.050	14.821	3,696,876
2025-03-20	15.160	15.360	15.050	15.260	15.028	2,453,448
2025-03-19	15.690	15.750	15.150	15.300	15.067	3,445,166
2025-03-18	16.020	16.150	15.530	15.680	15.441	3,843,606
2025-03-17	16.750	16.750	15.800	16.010	15.766	5,106,867
2025-03-14	16.670	17.390	16.540	16.750	16.495	6,736,085
2025-03-13	15.820	16.600	15.510	16.530	16.279	5,287,407
2025-03-12	16.200	16.270	15.730	15.840	15.599	6,147,104
2025-03-11	14.740	16.360	14.740	16.230	15.983	9,937,139
2025-03-10	14.740	15.530	14.740	15.000	14.772	9,477,459
2025-03-07	14.140	15.540	14.140	14.780	14.555	13,178,437
2025-03-06	14.000	14.390	13.970	14.130	13.915	2,376,934
2025-03-05	13.960	14.000	13.610	13.930	13.718	1,536,590
2025-03-04	13.640	14.110	13.600	13.910	13.698	1,389,230
2025-03-03	13.990	14.200	13.550	13.740	13.531	2,260,845
2025-02-28	14.200	14.790	13.910	13.990	13.777	3,129,771
2025-02-27	14.330	14.600	13.990	14.300	14.082	2,894,657
2025-02-26	14.290	14.450	14.130	14.370	14.151	2,682,985
2025-02-25	14.000	14.650	14.000	14.290	14.073	4,266,371
2025-02-24	13.500	14.600	13.230	14.300	14.082	6,100,941
2025-02-21	13.740	13.920	13.390	13.460	13.255	3,611,159
2025-02-20	13.700	13.890	13.590	13.730	13.521	2,604,242
2025-02-19	13.500	13.960	13.500	13.820	13.610	3,702,521
2025-02-18	14.310	14.420	13.400	13.800	13.590	5,986,910
2025-02-17	13.480	15.140	13.290	14.890	14.664	9,535,809
2025-02-14	13.750	14.500	13.550	13.940	13.728	10,077,687
2025-02-13	12.140	13.370	12.030	13.370	13.167	2,356,751
2025-02-12	12.610	12.620	12.050	12.150	11.965	2,645,043
2025-02-11	12.970	13.010	12.470	12.530	12.339	1,777,513
2025-02-10	12.700	13.190	12.620	12.970	12.773	1,655,043
2025-02-07	12.750	12.980	12.550	12.780	12.586	1,209,491
2025-02-06	12.700	12.830	12.380	12.800	12.605	1,154,964
2025-02-05	12.700	12.850	12.460	12.700	12.507	1,364,269
2025-01-27	12.500	12.670	12.310	12.390	12.202	1,126,599
2025-01-24	12.610	12.670	12.300	12.470	12.280	1,153,730
2025-01-23	12.620	12.890	12.510	12.610	12.418	1,437,419
2025-01-22	12.800	12.800	12.530	12.550	12.359	906,940

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.