Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	12.510	12.940	12.490	12.750	12.556	1,248,416
2025-01-20	12.600	13.070	12.510	12.950	12.753	1,093,433
2025-01-17	12.810	12.840	12.500	12.590	12.398	1,266,320
2025-01-16	12.520	13.260	12.400	12.810	12.615	1,867,313
2025-01-15	12.780	12.810	12.370	12.510	12.320	1,363,629
2025-01-14	12.000	12.780	12.000	12.780	12.586	1,563,337
2025-01-13	12.000	12.100	11.610	12.000	11.817	1,424,437
2025-01-10	12.500	12.840	12.230	12.230	12.044	1,449,127
2025-01-09	12.060	12.590	12.020	12.500	12.310	1,196,450
2025-01-08	12.130	12.260	11.600	12.140	11.955	1,302,290
2025-01-07	11.740	12.150	11.670	12.130	11.945	1,073,589
2025-01-06	11.890	11.980	11.220	11.770	11.591	1,854,080
2025-01-03	12.990	13.040	11.850	11.850	11.670	2,409,390
2025-01-02	13.420	13.550	12.780	12.970	12.773	2,000,058
2024-12-31	13.310	13.690	13.100	13.550	13.344	2,003,153
2024-12-30	13.310	13.700	13.150	13.400	13.196	1,847,107
2024-12-27	13.080	13.500	13.040	13.450	13.245	2,391,198
2024-12-26	12.960	13.370	12.900	12.960	12.763	2,363,172
2024-12-25	14.140	14.260	12.850	13.020	12.822	4,352,550
2024-12-24	13.750	14.990	13.630	14.280	14.063	2,837,870
2024-12-23	14.370	14.580	13.650	13.750	13.541	2,384,321
2024-12-20	14.280	14.660	14.000	14.420	14.201	1,141,824
2024-12-19	14.500	14.600	14.000	14.360	14.142	1,461,857
2024-12-18	14.300	14.740	13.760	14.570	14.348	1,943,535
2024-12-17	15.200	15.560	14.220	14.350	14.132	3,121,733
2024-12-16	15.570	15.570	15.000	15.060	14.831	2,034,606
2024-12-13	16.350	16.460	15.500	15.570	15.333	3,518,498
2024-12-12	16.030	16.570	15.900	16.180	15.934	3,348,278
2024-12-11	15.560	16.300	15.360	16.000	15.757	4,311,689
2024-12-10	15.100	15.750	14.840	15.640	15.402	4,709,139
2024-12-09	15.200	15.200	14.540	14.830	14.604	4,488,294
2024-12-06	16.820	16.820	15.020	15.230	14.998	9,288,634
2024-12-05	14.040	15.290	13.800	15.290	15.057	4,221,991
2024-12-04	13.570	14.450	13.570	13.900	13.689	4,163,266
2024-12-03	13.470	14.560	13.470	13.670	13.462	3,895,707
2024-12-02	13.450	13.480	12.980	13.470	13.265	4,039,718
2024-11-29	13.710	13.710	12.900	13.430	13.226	3,944,656
2024-11-28	13.880	14.000	13.640	13.710	13.501	2,137,921
2024-11-27	13.840	14.020	13.500	13.990	13.777	2,408,783
2024-11-26	14.040	14.250	13.880	14.000	13.787	1,610,829
2024-11-25	13.800	14.100	13.490	14.050	13.836	2,837,088
2024-11-22	14.500	14.600	13.720	13.800	13.590	3,174,370
2024-11-21	14.150	15.080	13.950	14.600	14.378	5,653,868
2024-11-20	13.530	14.200	13.100	14.100	13.886	3,741,431
2024-11-19	12.600	13.590	12.490	13.570	13.364	4,325,855
2024-11-18	13.050	13.350	12.450	12.600	12.408	3,428,380
2024-11-15	13.600	13.610	12.800	12.860	12.664	4,334,540
2024-11-14	13.890	14.550	13.600	13.700	13.492	4,190,642
2024-11-13	14.200	14.600	13.380	14.050	13.836	5,605,769
2024-11-12	14.100	14.800	13.800	14.310	14.092	8,030,539
2024-11-11	13.900	14.590	12.860	13.990	13.777	13,387,491
2024-11-08	12.290	13.260	11.760	13.260	13.058	8,472,176
2024-11-07	12.750	12.750	11.990	12.050	11.867	10,371,342
2024-11-06	12.110	13.070	12.000	12.950	12.753	14,950,578
2024-11-05	10.880	11.880	10.690	11.880	11.699	5,729,021
2024-11-04	10.410	10.880	10.060	10.800	10.636	4,771,422
2024-11-01	10.070	10.730	9.930	10.480	10.321	7,784,370
2024-10-31	9.500	10.170	9.430	10.110	9.956	5,063,861
2024-10-30	9.510	9.660	9.260	9.460	9.316	3,252,366
2024-10-29	9.980	10.350	9.510	9.520	9.375	4,599,465

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.