Jiahe Foods Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.530 | 11.700 | 11.490 | 11.690 | 11.599 | 2,589,104 |
| 2025-10-20 | 11.490 | 11.560 | 11.440 | 11.540 | 11.450 | 2,872,487 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0700 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2024-06-05 | 0.2800 CNY |
| 2023-06-06 | 0.0900 CNY |
| 2022-06-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.