Ficont Industry (Beijing) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 46.500 | 47.240 | 46.030 | 47.000 | 46.005 | 7,464,029 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3800 CNY |
| 2026-06-02 | 0.3800 CNY |
| 2025-09-23 | 0.3700 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-05-29 | 0.2800 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-06-06 | 0.3100 CNY |
| 2022-05-24 | 0.6320 CNY |
| 2021-09-30 | 0.5050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.