Ficont Industry (Beijing) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.450 | 39.880 | 38.100 | 39.250 | 38.419 | 8,620,231 |
| 2025-10-23 | 38.000 | 38.420 | 37.100 | 37.970 | 37.166 | 5,799,224 |
| 2025-10-22 | 37.000 | 38.580 | 36.700 | 38.240 | 37.430 | 8,903,792 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3800 CNY |
| 2026-06-02 | 0.3800 CNY |
| 2025-09-23 | 0.3700 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-05-29 | 0.2800 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-06-06 | 0.3100 CNY |
| 2022-05-24 | 0.6320 CNY |
| 2021-09-30 | 0.5050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.