Wuxi Zhenhua Auto Parts Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.550 | 20.850 | 20.340 | 20.600 | 20.600 | 2,891,900 |
| 2026-10-16 | 20.580 | 21.350 | 20.390 | 20.690 | 20.690 | 3,031,260 |
| 2026-10-15 | 20.530 | 20.720 | 20.200 | 20.320 | 20.320 | 3,260,823 |
| 2026-10-14 | 21.460 | 21.670 | 20.520 | 20.760 | 20.760 | 4,282,429 |
| 2026-10-13 | 21.150 | 21.620 | 20.680 | 21.450 | 21.450 | 3,926,000 |
| 2026-10-12 | 21.460 | 21.780 | 20.850 | 21.390 | 21.390 | 3,490,780 |
| 2026-10-09 | 22.040 | 22.470 | 21.280 | 21.380 | 21.380 | 5,094,320 |
| 2026-10-08 | 22.220 | 23.500 | 21.920 | 22.090 | 22.090 | 5,771,241 |
| 2026-09-30 | 22.200 | 22.500 | 22.000 | 22.220 | 22.220 | 2,445,200 |
| 2026-09-29 | 22.240 | 22.660 | 21.860 | 22.300 | 22.100 | 3,759,580 |
| 2026-09-28 | 22.290 | 22.340 | 21.950 | 22.050 | 21.852 | 2,382,452 |
| 2026-09-24 | 23.000 | 23.410 | 22.120 | 22.290 | 22.090 | 5,048,261 |
| 2026-09-23 | 23.500 | 23.760 | 23.020 | 23.160 | 22.952 | 3,205,798 |
| 2026-09-22 | 23.600 | 24.180 | 23.240 | 23.600 | 23.388 | 4,968,100 |
| 2026-09-21 | 22.880 | 24.750 | 22.690 | 23.270 | 23.061 | 6,795,310 |
| 2026-09-18 | 22.330 | 22.800 | 21.920 | 22.570 | 22.368 | 3,929,992 |
| 2026-09-17 | 22.540 | 22.700 | 22.100 | 22.190 | 21.991 | 3,367,337 |
| 2026-09-16 | 22.830 | 23.280 | 22.420 | 22.590 | 22.387 | 3,247,677 |
| 2026-09-15 | 23.580 | 23.600 | 22.660 | 22.880 | 22.675 | 6,755,520 |
| 2026-09-14 | 26.100 | 26.130 | 23.850 | 23.900 | 23.686 | 11,407,220 |
| 2026-09-11 | 25.480 | 27.250 | 24.920 | 26.500 | 26.262 | 6,516,449 |
| 2026-09-10 | 26.300 | 26.480 | 25.500 | 25.660 | 25.430 | 2,906,219 |
| 2026-09-09 | 25.370 | 26.480 | 25.370 | 26.350 | 26.114 | 4,211,420 |
| 2026-09-08 | 25.950 | 25.970 | 25.360 | 25.480 | 25.252 | 2,715,580 |
| 2026-09-07 | 26.200 | 26.590 | 25.650 | 25.950 | 25.717 | 4,073,440 |
| 2026-09-04 | 27.090 | 27.280 | 26.100 | 26.230 | 25.995 | 4,797,100 |
| 2026-09-03 | 27.980 | 27.980 | 26.280 | 27.020 | 26.778 | 6,159,803 |
| 2026-09-02 | 26.810 | 27.980 | 26.650 | 27.730 | 27.481 | 6,939,572 |
| 2026-09-01 | 27.200 | 27.800 | 26.610 | 26.810 | 26.570 | 4,050,600 |
| 2026-08-31 | 26.280 | 27.070 | 26.280 | 26.960 | 26.718 | 3,640,540 |
| 2026-08-28 | 26.500 | 26.660 | 26.200 | 26.330 | 26.094 | 2,517,432 |
| 2026-08-27 | 26.280 | 26.700 | 26.210 | 26.390 | 26.153 | 3,624,960 |
| 2026-08-26 | 25.900 | 26.480 | 25.660 | 26.300 | 26.064 | 4,184,600 |
| 2026-08-25 | 24.400 | 25.910 | 24.220 | 25.720 | 25.489 | 6,077,500 |
| 2026-08-24 | 23.990 | 24.790 | 23.950 | 24.410 | 24.191 | 3,069,260 |
| 2026-08-21 | 23.890 | 24.290 | 23.100 | 24.130 | 23.914 | 3,491,080 |
| 2026-08-20 | 23.680 | 24.310 | 23.520 | 24.060 | 23.844 | 3,972,520 |
| 2026-08-19 | 25.000 | 25.000 | 23.650 | 23.650 | 23.438 | 3,431,396 |
| 2026-08-18 | 25.030 | 25.350 | 25.010 | 25.020 | 24.796 | 1,656,440 |
| 2026-08-17 | 24.480 | 25.230 | 24.440 | 25.030 | 24.806 | 2,909,960 |
| 2026-08-14 | 24.810 | 24.810 | 24.400 | 24.500 | 24.280 | 1,817,740 |
| 2026-08-13 | 24.860 | 25.030 | 24.580 | 24.590 | 24.370 | 2,379,600 |
| 2026-08-12 | 24.810 | 25.160 | 24.760 | 24.900 | 24.677 | 1,677,900 |
| 2026-08-11 | 24.890 | 25.200 | 24.600 | 24.910 | 24.687 | 1,734,020 |
| 2026-08-10 | 25.160 | 25.390 | 24.770 | 24.890 | 24.667 | 2,364,745 |
| 2026-08-07 | 24.750 | 25.650 | 24.720 | 25.100 | 24.875 | 3,683,760 |
| 2026-08-06 | 23.990 | 24.880 | 23.900 | 24.740 | 24.518 | 3,542,270 |
| 2026-08-05 | 23.360 | 24.170 | 23.200 | 24.100 | 23.884 | 2,785,640 |
| 2026-08-04 | 23.300 | 23.650 | 23.020 | 23.370 | 23.160 | 2,555,220 |
| 2026-08-03 | 23.100 | 23.240 | 22.720 | 23.140 | 22.933 | 2,107,581 |
| 2026-07-31 | 22.570 | 23.270 | 22.570 | 22.760 | 22.556 | 2,273,640 |
| 2026-07-30 | 22.650 | 22.800 | 22.120 | 22.570 | 22.368 | 2,245,820 |
| 2026-07-29 | 22.350 | 22.670 | 22.000 | 22.570 | 22.368 | 2,016,120 |
| 2026-07-28 | 22.260 | 22.680 | 22.000 | 22.350 | 22.150 | 2,358,880 |
| 2026-07-27 | 21.000 | 22.980 | 21.000 | 22.490 | 22.288 | 4,264,295 |
| 2026-07-24 | 20.310 | 21.160 | 20.250 | 21.000 | 20.812 | 2,058,180 |
| 2026-07-23 | 20.070 | 20.540 | 20.070 | 20.510 | 20.326 | 1,379,520 |
| 2026-07-22 | 20.760 | 20.770 | 20.000 | 20.180 | 19.999 | 2,509,620 |
| 2026-07-21 | 20.300 | 20.830 | 19.710 | 20.740 | 20.554 | 3,801,780 |
| 2026-07-20 | 21.120 | 21.290 | 19.980 | 20.400 | 20.217 | 4,364,884 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-10 | 0.2500 CNY |
| 2025-09-30 | 0.3920 CNY |
| 2025-06-03 | 0.3900 CNY |
| 2024-11-06 | 0.2000 CNY |
| 2024-06-19 | 0.3800 CNY |
| 2023-11-08 | 0.1000 CNY |
| 2022-07-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.