Wuxi Zhenhua Auto Parts Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.010 | 15.450 | 14.850 | 15.280 | 10.021 | 5,244,101 |
| 2021-11-05 | 14.720 | 15.500 | 14.530 | 15.010 | 9.844 | 7,263,300 |
| 2021-11-04 | 14.380 | 14.740 | 14.260 | 14.680 | 9.627 | 3,366,398 |
| 2021-11-03 | 14.240 | 14.330 | 14.140 | 14.280 | 9.365 | 1,551,002 |
| 2021-11-02 | 14.320 | 14.780 | 14.170 | 14.350 | 9.411 | 2,062,071 |
| 2021-11-01 | 14.210 | 14.440 | 14.120 | 14.320 | 9.391 | 1,391,572 |
| 2021-10-29 | 14.100 | 14.320 | 14.050 | 14.210 | 9.319 | 1,771,862 |
| 2021-10-28 | 14.330 | 14.590 | 14.000 | 14.480 | 9.496 | 2,480,620 |
| 2021-10-27 | 14.390 | 14.580 | 14.210 | 14.270 | 9.358 | 1,307,614 |
| 2021-10-26 | 14.900 | 14.990 | 14.390 | 14.430 | 9.463 | 2,259,409 |
| 2021-10-25 | 14.200 | 15.030 | 14.060 | 14.660 | 9.614 | 2,345,336 |
| 2021-10-22 | 14.320 | 14.450 | 14.280 | 14.290 | 9.371 | 926,303 |
| 2021-10-21 | 14.620 | 14.650 | 14.300 | 14.320 | 9.391 | 1,550,640 |
| 2021-10-20 | 14.680 | 14.880 | 14.450 | 14.600 | 9.575 | 1,656,540 |
| 2021-10-19 | 14.830 | 15.000 | 14.720 | 14.780 | 9.693 | 1,799,560 |
| 2021-10-18 | 14.700 | 14.790 | 14.490 | 14.770 | 9.686 | 1,234,630 |
| 2021-10-15 | 14.960 | 15.000 | 14.550 | 14.580 | 9.562 | 1,803,317 |
| 2021-10-14 | 14.660 | 15.050 | 14.660 | 14.890 | 9.765 | 2,364,591 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-10 | 0.2500 CNY |
| 2025-09-30 | 0.3920 CNY |
| 2025-06-03 | 0.3900 CNY |
| 2024-11-06 | 0.2000 CNY |
| 2024-06-19 | 0.3800 CNY |
| 2023-11-08 | 0.1000 CNY |
| 2022-07-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.