Wuxi Zhenhua Auto Parts Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.660 | 23.090 | 22.480 | 22.940 | 22.531 | 3,744,501 |
| 2025-10-20 | 22.330 | 22.960 | 22.330 | 22.660 | 22.256 | 3,011,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-10 | 0.2500 CNY |
| 2025-09-30 | 0.3920 CNY |
| 2025-06-03 | 0.3900 CNY |
| 2024-11-06 | 0.2000 CNY |
| 2024-06-19 | 0.3800 CNY |
| 2023-11-08 | 0.1000 CNY |
| 2022-07-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.