Wuxi Zhenhua Auto Parts Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	31.380	31.480	31.060	31.410	21.797	3,557,680
2025-07-18	32.010	32.180	31.070	31.410	21.797	6,029,660
2025-07-17	31.260	32.450	31.240	32.130	22.297	5,256,146
2025-07-16	31.790	31.920	31.140	31.290	21.714	4,877,740
2025-07-15	31.530	31.950	31.310	31.880	22.123	3,728,058
2025-07-14	31.900	32.080	31.530	31.660	21.970	2,954,491
2025-07-11	31.820	32.300	31.650	31.980	22.193	3,083,053
2025-07-10	32.080	32.390	31.510	31.650	21.963	4,117,199
2025-07-09	32.750	32.910	32.180	32.230	22.366	2,805,600
2025-07-08	33.000	33.120	32.550	32.750	22.727	3,886,260
2025-07-07	32.000	32.790	31.560	32.750	22.727	5,177,761
2025-07-04	32.210	32.430	31.810	32.000	22.206	2,855,731
2025-07-03	32.290	32.780	32.010	32.200	22.345	5,121,620
2025-07-02	33.300	33.790	32.400	32.560	22.595	5,559,820
2025-07-01	33.800	34.190	33.340	33.890	23.518	4,884,040
2025-06-30	34.620	34.980	33.010	34.160	23.705	12,950,154
2025-06-27	39.230	39.230	34.070	34.620	24.025	21,105,917
2025-06-26	35.200	35.850	34.330	35.660	24.746	6,100,710
2025-06-25	34.500	36.170	34.400	35.160	24.399	5,732,510
2025-06-24	33.380	35.280	33.190	34.680	24.066	8,934,410
2025-06-23	32.100	33.810	32.010	33.180	23.025	5,591,994
2025-06-20	32.000	32.580	31.810	32.180	22.331	2,744,980
2025-06-19	32.050	33.100	31.830	32.190	22.338	5,093,412
2025-06-18	31.000	32.480	31.000	32.080	22.262	5,671,317
2025-06-17	33.900	33.900	32.200	32.550	22.588	11,793,154
2025-06-16	32.000	34.380	32.000	33.920	23.539	11,436,577
2025-06-13	31.700	31.700	31.040	31.450	21.825	3,510,150
2025-06-12	31.920	32.780	31.500	31.880	22.123	5,274,498
2025-06-11	31.590	32.250	30.730	32.170	22.324	8,812,847
2025-06-10	31.300	32.120	30.050	30.400	21.096	5,779,758
2025-06-09	30.510	31.760	30.510	31.300	21.721	4,891,740
2025-06-06	31.190	31.300	30.260	30.760	21.346	3,977,680
2025-06-05	30.680	31.790	30.490	31.250	21.686	3,858,349
2025-06-04	30.310	31.660	30.300	30.950	21.478	6,640,096
2025-06-03	30.000	30.870	30.000	30.250	20.992	3,396,400
2025-05-30	30.910	31.280	30.510	30.890	21.160	2,503,089
2025-05-29	31.020	32.130	30.900	31.090	21.297	5,281,500
2025-05-28	31.060	32.280	31.060	31.240	21.399	3,999,457
2025-05-27	32.500	32.630	30.860	31.330	21.461	9,573,072
2025-05-26	33.500	33.510	32.340	32.720	22.413	4,479,221
2025-05-23	33.600	34.100	33.360	33.420	22.893	6,095,880
2025-05-22	33.390	33.570	32.580	32.990	22.598	4,525,780
2025-05-21	34.880	35.000	33.400	33.500	22.948	7,377,580
2025-05-20	33.610	35.280	33.230	34.880	23.893	9,629,856
2025-05-19	32.880	34.300	31.610	33.650	23.050	8,402,093
2025-05-16	31.540	33.470	31.540	32.690	22.393	7,817,555
2025-05-15	32.880	32.950	31.160	32.000	21.920	10,104,211
2025-05-14	32.350	33.530	31.450	32.940	22.564	12,151,160
2025-05-13	32.400	33.310	31.660	32.350	22.160	7,101,809
2025-05-12	32.940	33.160	31.800	32.300	22.126	5,753,512
2025-05-09	33.870	33.870	32.000	32.310	22.132	5,788,300
2025-05-08	32.700	34.600	32.530	33.950	23.256	4,872,527
2025-05-07	33.730	33.850	32.440	32.900	22.537	4,479,160
2025-05-06	33.070	34.120	32.870	33.010	22.612	6,730,218
2025-04-30	31.110	33.880	31.110	33.400	22.879	6,415,911
2025-04-29	30.510	31.960	30.470	31.360	21.482	4,279,800
2025-04-28	30.460	31.640	30.460	30.650	20.995	3,402,000
2025-04-25	31.630	31.630	30.240	31.210	21.379	6,636,840
2025-04-24	31.510	32.360	31.130	31.850	21.817	4,486,300
2025-04-23	30.180	32.170	30.180	31.600	21.646	5,677,140

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2000 CNY
2026-06-10	0.2500 CNY
2025-09-30	0.3920 CNY
2025-06-03	0.3900 CNY
2024-11-06	0.2000 CNY
2024-06-19	0.3800 CNY
2023-11-08	0.1000 CNY
2022-07-07	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.