Zhe Jiang Li Zi Yuan Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.390 | 12.550 | 12.320 | 12.360 | 11.862 | 2,633,719 |
| 2025-10-21 | 12.320 | 12.460 | 12.250 | 12.440 | 11.939 | 2,625,891 |
| 2025-10-20 | 12.370 | 12.430 | 12.150 | 12.320 | 11.824 | 3,188,614 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1300 CNY |
| 2026-06-22 | 0.2300 CNY |
| 2025-10-17 | 0.2400 CNY |
| 2025-06-16 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
| 2023-05-31 | 0.3900 CNY |
| 2022-05-24 | 0.6300 CNY |
| 2021-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.