Hangzhou Huawang New Material Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.188 | 19.680 | 19.080 | 19.524 | 8.973 | 2,643,928 |
| 2021-11-04 | 19.320 | 19.320 | 19.068 | 19.128 | 8.791 | 1,281,672 |
| 2021-11-03 | 19.152 | 19.320 | 18.996 | 19.176 | 8.813 | 1,232,266 |
| 2021-11-02 | 19.056 | 19.404 | 18.852 | 19.104 | 8.780 | 2,731,092 |
| 2021-11-01 | 18.732 | 19.464 | 18.720 | 19.164 | 8.808 | 2,708,648 |
| 2021-10-29 | 18.096 | 19.200 | 18.096 | 18.804 | 8.642 | 1,682,944 |
| 2021-10-28 | 18.672 | 18.984 | 18.312 | 18.696 | 8.593 | 1,977,640 |
| 2021-10-27 | 19.200 | 19.296 | 18.480 | 18.720 | 8.604 | 3,349,515 |
| 2021-10-26 | 19.536 | 19.680 | 19.308 | 19.308 | 8.874 | 2,193,954 |
| 2021-10-25 | 19.764 | 20.016 | 19.308 | 19.536 | 8.979 | 3,820,292 |
| 2021-10-22 | 19.584 | 20.328 | 19.356 | 19.512 | 8.968 | 5,438,525 |
| 2021-10-21 | 19.320 | 19.344 | 18.852 | 18.864 | 8.670 | 1,606,080 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2025-09-29 | 0.2300 CNY |
| 2025-06-04 | 0.5400 CNY |
| 2024-10-08 | 0.4200 CNY |
| 2024-06-14 | 1.5400 CNY |
| 2023-05-18 | 0.5200 CNY |
| 2022-06-02 | 0.5200 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.