Hangzhou Huawang New Material Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9.230 | 9.310 | 9.160 | 9.200 | 8.775 | 7,664,572 |
| 2025-10-20 | 9.300 | 9.370 | 9.150 | 9.220 | 8.794 | 10,444,924 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2025-09-29 | 0.2300 CNY |
| 2025-06-04 | 0.5400 CNY |
| 2024-10-08 | 0.4200 CNY |
| 2024-06-14 | 1.5400 CNY |
| 2023-05-18 | 0.5200 CNY |
| 2022-06-02 | 0.5200 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.