Zhejiang MustangBattery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 39.340 | 39.830 | 39.158 | 39.676 | 18.333 | 2,097,116 |
| 2021-11-03 | 38.724 | 39.802 | 38.360 | 39.480 | 18.243 | 2,454,895 |
| 2021-11-02 | 39.620 | 40.068 | 38.472 | 39.032 | 18.036 | 2,448,870 |
| 2021-11-01 | 39.200 | 40.460 | 38.430 | 39.718 | 18.353 | 3,169,068 |
| 2021-10-29 | 38.556 | 39.578 | 38.290 | 39.186 | 18.107 | 2,881,585 |
| 2021-10-28 | 42.560 | 42.560 | 38.878 | 38.990 | 18.016 | 6,200,664 |
| 2021-10-27 | 44.184 | 44.436 | 42.420 | 43.204 | 19.964 | 4,167,153 |
| 2021-10-26 | 43.484 | 46.788 | 43.414 | 44.856 | 20.727 | 5,906,439 |
| 2021-10-25 | 42.672 | 45.248 | 42.280 | 43.708 | 20.196 | 4,789,678 |
| 2021-10-22 | 44.982 | 45.416 | 42.994 | 43.232 | 19.976 | 5,326,951 |
| 2021-10-21 | 43.862 | 46.620 | 43.036 | 45.458 | 21.005 | 8,005,148 |
| 2021-10-20 | 43.148 | 44.800 | 42.154 | 44.030 | 20.345 | 5,454,272 |
| 2021-10-19 | 44.100 | 44.142 | 42.994 | 43.806 | 20.242 | 3,996,200 |
| 2021-10-18 | 42.462 | 44.604 | 42.154 | 44.086 | 20.371 | 6,138,675 |
| 2021-10-15 | 43.134 | 43.372 | 42.000 | 42.644 | 19.705 | 5,391,783 |
| 2021-10-14 | 43.106 | 45.626 | 42.028 | 43.806 | 20.242 | 11,024,942 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-06-06 | 1.0500 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-02 | 0.3500 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.