Zhejiang MustangBattery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 23.500 | 24.590 | 23.240 | 24.280 | 24.052 | 9,035,842 |
| 2025-10-20 | 23.980 | 24.310 | 23.250 | 23.490 | 23.270 | 9,021,870 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-06-06 | 1.0500 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-02 | 0.3500 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.