JuneYao Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 25.886 | 26.208 | 25.564 | 25.620 | 17.650 | 3,985,000 |
| 2021-11-04 | 24.780 | 26.320 | 24.780 | 25.900 | 17.843 | 5,901,613 |
| 2021-11-03 | 24.752 | 25.550 | 24.430 | 24.794 | 17.081 | 2,611,530 |
| 2021-11-02 | 24.556 | 25.662 | 24.514 | 24.752 | 17.052 | 3,903,287 |
| 2021-11-01 | 24.766 | 25.130 | 24.024 | 24.626 | 16.965 | 3,533,371 |
| 2021-10-29 | 23.660 | 24.892 | 23.632 | 24.612 | 16.956 | 4,114,639 |
| 2021-10-28 | 23.100 | 24.038 | 22.960 | 23.646 | 16.290 | 3,526,087 |
| 2021-10-27 | 25.732 | 25.858 | 23.870 | 24.038 | 16.560 | 6,755,146 |
| 2021-10-26 | 25.788 | 26.320 | 25.340 | 26.012 | 17.920 | 4,027,825 |
| 2021-10-25 | 27.006 | 27.006 | 25.676 | 25.830 | 17.795 | 5,351,715 |
| 2021-10-22 | 26.264 | 27.104 | 25.914 | 26.796 | 18.460 | 7,024,553 |
| 2021-10-21 | 25.410 | 26.810 | 25.214 | 26.572 | 18.306 | 6,598,453 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-06-05 | 0.1000 CNY |
| 2022-06-07 | 0.2200 CNY |
| 2021-05-31 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.