Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.440	23.400	22.440	22.910	22.910	4,318,253
2026-10-19	22.800	23.630	22.180	22.780	22.780	5,507,299
2026-10-16	24.140	24.300	22.600	22.800	22.800	7,494,660
2026-10-15	22.350	25.290	22.330	23.780	23.780	10,209,683
2026-10-14	23.540	23.820	22.900	22.990	22.990	5,576,585
2026-10-13	23.510	24.090	22.500	23.790	23.790	7,196,764
2026-10-12	23.400	24.230	23.000	24.230	24.230	9,994,625
2026-10-09	22.350	23.550	21.600	23.400	23.400	7,382,386
2026-10-08	22.360	22.990	22.360	22.870	22.870	7,449,864
2026-09-30	23.240	24.830	22.900	23.760	23.760	11,759,626
2026-09-29	22.090	23.340	22.070	23.160	23.160	7,679,629
2026-09-28	22.190	22.800	22.040	22.190	22.190	5,867,375
2026-09-24	22.620	22.710	22.250	22.300	22.300	5,488,785
2026-09-23	23.600	23.600	22.510	22.660	22.660	9,739,379
2026-09-22	21.500	23.630	21.480	23.630	23.630	9,948,394
2026-09-21	20.890	22.100	20.650	21.480	21.480	6,852,626
2026-09-18	20.300	20.630	20.230	20.410	20.410	3,745,407
2026-09-17	19.850	20.850	19.850	20.320	20.320	4,660,200
2026-09-16	20.770	20.770	19.820	20.200	20.200	6,556,313
2026-09-15	20.840	21.600	20.840	21.140	21.140	7,018,706
2026-09-14	20.540	21.010	20.480	20.690	20.690	4,455,849
2026-09-11	21.750	21.900	20.980	21.040	21.040	7,034,088
2026-09-10	23.480	23.480	21.970	22.110	22.110	10,235,785
2026-09-09	25.390	25.800	23.490	24.090	24.090	13,106,504
2026-09-08	26.700	26.770	25.250	25.380	25.380	17,375,710
2026-09-07	26.660	29.320	24.790	27.990	27.990	20,669,071
2026-09-04	26.660	26.660	26.660	26.660	26.660	4,104,313
2026-09-03	24.240	24.240	24.240	24.240	24.240	1,825,521
2026-09-02	21.380	22.400	21.200	22.040	22.040	3,209,120
2026-09-01	20.900	21.680	20.900	21.530	21.530	2,539,700
2026-08-31	20.510	21.060	20.130	21.010	21.010	2,047,883
2026-08-28	20.280	21.130	20.280	20.740	20.740	1,755,400
2026-08-27	20.360	20.450	20.220	20.340	20.340	883,500
2026-08-26	20.310	20.540	20.100	20.390	20.390	945,500
2026-08-25	19.800	20.400	19.660	20.310	20.310	1,163,500
2026-08-24	20.770	20.770	19.700	19.860	19.860	1,000,700
2026-08-21	20.020	20.490	19.850	20.420	20.420	1,105,334
2026-08-20	20.100	20.390	19.890	20.240	20.240	1,082,400
2026-08-19	20.420	20.560	19.830	19.950	19.950	1,746,900
2026-08-18	20.950	21.020	20.380	20.780	20.780	2,363,400
2026-08-17	20.990	21.150	20.650	21.000	21.000	2,438,944
2026-08-14	20.700	21.740	20.660	21.140	21.110	3,345,880
2026-08-13	21.680	21.880	20.820	20.830	20.800	4,862,265
2026-08-12	21.740	22.550	21.110	21.250	21.220	6,236,569
2026-08-11	21.200	21.200	20.620	21.020	20.990	1,195,321
2026-08-10	20.720	21.090	20.510	21.010	20.980	1,748,400
2026-08-07	21.150	21.300	20.220	20.810	20.781	2,539,460
2026-08-06	20.910	21.540	20.820	21.160	21.130	1,631,340
2026-08-05	21.260	21.450	20.900	21.090	21.060	1,884,100
2026-08-04	20.900	21.240	20.740	21.050	21.020	1,864,700
2026-08-03	20.100	20.550	20.000	20.490	20.461	1,703,600
2026-07-31	19.200	20.360	19.200	20.200	20.171	2,299,000
2026-07-30	19.230	19.880	19.100	19.220	19.193	1,365,240
2026-07-29	19.160	19.490	19.080	19.420	19.392	1,380,398
2026-07-28	18.760	19.290	18.680	19.160	19.133	1,163,540
2026-07-27	18.120	18.920	17.850	18.860	18.833	2,235,800
2026-07-24	18.560	18.670	18.040	18.110	18.084	1,519,700
2026-07-23	18.120	18.700	18.120	18.680	18.654	1,510,556
2026-07-22	18.670	18.960	18.280	18.380	18.354	1,720,336
2026-07-21	18.970	19.080	17.640	18.670	18.644	3,493,780

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.