Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	18.770	19.070	18.470	18.730	13.237	855,960
2024-07-24	19.180	19.380	18.730	18.810	13.293	986,070
2024-07-23	19.660	19.730	19.260	19.260	13.611	916,160
2024-07-22	19.500	19.800	19.300	19.610	13.858	1,182,249
2024-07-19	19.040	19.390	18.800	19.230	13.590	1,098,580
2024-07-18	18.920	19.040	18.300	18.760	13.258	1,210,916
2024-07-17	19.400	19.660	19.100	19.100	13.498	918,120
2024-07-16	19.280	19.560	19.200	19.480	13.767	772,380
2024-07-15	19.850	19.860	19.340	19.400	13.710	1,053,556
2024-07-12	20.160	20.350	19.720	19.790	13.986	1,099,492
2024-07-11	19.960	20.190	19.800	20.130	14.226	1,181,303
2024-07-10	19.750	20.010	19.600	19.610	13.858	960,680
2024-07-09	19.200	19.770	18.870	19.730	13.943	1,556,716
2024-07-08	20.090	20.140	19.360	19.400	13.710	1,155,952
2024-07-05	19.710	19.710	19.710	19.710	13.929	0
2024-07-04	20.160	20.360	19.660	19.710	13.929	1,265,012
2024-07-03	20.900	20.920	20.160	20.210	14.282	1,543,500
2024-07-02	20.290	21.160	20.290	20.900	14.770	1,872,883
2024-07-01	20.500	20.710	19.970	20.450	14.452	1,510,712
2024-06-28	20.780	20.970	20.400	20.490	14.480	1,456,557
2024-06-27	21.110	21.200	20.610	20.660	14.600	1,776,605
2024-06-26	19.710	21.150	19.710	21.140	14.940	2,450,498
2024-06-25	20.340	20.490	19.700	19.900	14.063	1,767,304
2024-06-24	20.950	20.950	19.980	20.130	14.226	3,329,908
2024-06-21	21.030	23.000	20.620	21.340	15.081	4,561,508
2024-06-20	21.490	21.640	21.000	21.030	14.862	1,187,228
2024-06-19	21.180	21.750	21.080	21.490	15.187	1,686,216
2024-06-18	20.880	21.700	20.620	21.520	15.208	1,773,811
2024-06-17	20.890	20.950	20.660	20.720	14.643	979,064
2024-06-14	20.630	20.980	20.350	20.910	14.777	1,015,420
2024-06-13	20.560	20.720	20.200	20.630	14.579	1,171,514
2024-06-12	20.380	20.720	20.110	20.480	14.473	1,344,056
2024-06-11	19.510	20.300	18.990	20.200	14.275	1,750,257
2024-06-07	18.940	19.880	18.940	19.780	13.979	2,120,188
2024-06-06	20.340	20.340	18.840	19.000	13.427	2,359,218
2024-06-05	20.350	20.640	20.100	20.210	14.282	1,323,700
2024-06-04	21.210	21.670	20.170	20.520	14.502	2,119,857
2024-06-03	21.980	22.320	21.230	21.430	15.145	1,895,117
2024-05-31	21.350	21.870	21.260	21.780	15.392	1,106,700
2024-05-30	21.180	21.570	20.820	21.310	15.060	950,398
2024-05-29	21.210	21.660	21.000	21.420	15.138	963,435
2024-05-28	21.420	21.730	21.200	21.330	15.074	1,184,596
2024-05-27	21.530	21.760	20.850	21.640	15.293	1,684,261
2024-05-24	22.150	22.150	21.530	21.530	15.215	1,024,016
2024-05-23	22.380	22.490	21.840	21.980	15.533	1,464,450
2024-05-22	22.590	22.590	22.160	22.360	15.802	1,289,097
2024-05-21	22.280	22.740	22.100	22.420	15.844	1,708,487
2024-05-20	22.420	22.470	21.900	22.250	15.724	1,254,674
2024-05-17	22.230	22.370	21.770	22.260	15.731	1,440,919
2024-05-16	21.700	22.240	21.610	22.080	15.604	1,645,117
2024-05-15	21.900	22.000	21.460	21.480	15.180	1,452,416
2024-05-14	21.550	22.090	21.440	22.020	15.562	1,476,046
2024-05-13	21.790	21.870	21.200	21.320	15.067	1,552,292
2024-05-10	22.790	22.940	21.870	21.980	15.533	1,681,176
2024-05-09	22.490	23.000	22.210	22.670	16.021	1,815,329
2024-05-08	23.020	23.090	22.250	22.300	15.760	1,857,380
2024-05-07	23.030	23.270	22.890	23.120	16.339	1,547,005
2024-05-06	22.900	23.160	22.720	23.050	16.290	1,656,900
2024-04-30	22.880	22.990	22.230	22.610	15.979	2,487,385
2024-04-29	22.330	23.120	21.910	22.940	16.212	2,922,556

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.