Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	26.800	26.840	25.320	25.560	18.063	1,622,409
2023-07-27	27.450	27.780	26.010	26.020	18.388	2,060,447
2023-07-26	26.790	28.470	26.370	27.240	19.251	3,091,902
2023-07-25	26.200	26.950	26.100	26.570	18.777	1,749,014
2023-07-24	25.550	26.440	25.440	26.090	18.438	2,082,390
2023-07-21	26.450	26.570	25.540	25.550	18.056	2,361,032
2023-07-20	27.890	27.990	26.420	26.420	18.671	2,277,553
2023-07-19	27.400	29.900	27.400	27.620	19.519	2,179,577
2023-07-18	28.140	28.290	27.210	27.390	19.357	1,733,872
2023-07-17	27.510	28.650	27.510	28.150	19.894	2,565,298
2023-07-14	26.720	28.000	26.530	27.820	19.660	2,578,637
2023-07-13	37.690	37.990	37.370	37.680	18.914	1,314,101
2023-07-12	39.180	39.220	37.370	37.510	18.829	2,087,948
2023-07-11	38.300	40.200	37.980	39.290	19.723	2,483,516
2023-07-10	38.650	38.800	37.950	38.100	19.125	1,222,020
2023-07-07	38.930	38.930	37.800	38.290	19.221	1,772,584
2023-07-06	39.280	39.950	38.690	39.010	19.582	1,492,810
2023-07-05	39.410	40.500	39.280	39.280	19.718	1,949,059
2023-07-04	40.050	40.140	39.340	39.770	19.964	2,204,568
2023-07-03	38.820	42.680	38.390	40.050	20.104	4,817,444
2023-06-30	38.420	39.650	38.290	38.960	19.557	2,135,302
2023-06-29	37.240	38.960	37.220	38.680	19.416	2,335,732
2023-06-28	38.220	38.480	36.600	37.810	18.980	2,287,320
2023-06-27	38.290	38.860	37.860	38.600	19.376	2,038,008
2023-06-26	38.830	39.410	37.800	38.470	19.311	4,357,276
2023-06-21	41.550	41.760	39.000	39.430	19.793	5,393,253
2023-06-20	41.120	42.320	40.800	41.730	20.947	7,473,048
2023-06-19	39.570	41.450	39.250	41.450	20.807	8,229,373
2023-06-16	39.680	40.120	38.880	39.770	19.964	3,426,981
2023-06-15	39.200	39.900	38.920	39.770	19.964	4,027,408
2023-06-14	39.500	40.150	39.100	39.390	19.773	4,056,886
2023-06-13	39.210	40.260	38.810	39.780	19.969	5,898,694
2023-06-12	39.160	39.580	38.800	39.400	19.778	4,221,448
2023-06-09	38.090	39.590	37.600	39.400	19.778	6,739,107
2023-06-08	38.350	38.690	37.410	38.100	19.125	3,745,207
2023-06-07	36.850	38.840	36.800	38.350	19.251	6,241,737
2023-06-06	38.470	38.480	36.810	37.300	18.724	6,495,557
2023-06-05	39.030	39.380	38.000	38.350	19.251	10,322,104
2023-06-02	38.300	41.910	37.520	40.400	20.280	12,777,240
2023-06-01	39.570	39.570	37.680	38.100	19.125	10,737,232
2023-05-31	35.220	38.790	35.220	38.790	19.472	5,475,769
2023-05-30	35.080	35.370	34.510	35.260	17.700	2,262,506
2023-05-29	34.870	35.310	34.570	34.960	17.549	1,702,808
2023-05-26	34.090	34.850	33.980	34.680	17.409	1,292,071
2023-05-25	34.340	35.070	33.650	34.180	17.158	1,432,956
2023-05-24	34.450	34.800	33.810	34.460	17.298	1,363,964
2023-05-23	34.350	35.190	34.000	34.450	17.293	1,743,302
2023-05-22	34.120	34.530	34.000	34.460	17.298	1,275,372
2023-05-19	34.630	34.980	33.700	34.020	17.077	1,536,522
2023-05-18	33.670	34.550	33.390	34.550	17.343	1,573,213
2023-05-17	32.860	33.860	32.460	33.690	16.912	1,576,232
2023-05-16	34.000	34.200	32.990	33.070	16.600	1,512,728
2023-05-15	34.870	34.870	33.470	34.220	17.178	1,903,003
2023-05-12	34.700	35.100	34.380	34.870	17.504	1,515,393
2023-05-11	34.670	35.360	34.270	34.700	17.419	1,671,566
2023-05-10	34.780	35.300	34.400	34.620	17.378	1,828,523
2023-05-09	35.510	35.640	34.380	34.710	17.424	2,908,248
2023-05-08	36.170	36.340	35.120	35.480	17.810	3,085,392
2023-05-05	35.500	36.950	35.200	36.130	18.136	5,167,340
2023-05-04	34.600	36.100	34.470	35.440	17.790	4,788,711

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.