Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	31.720	34.780	31.720	34.780	17.459	2,589,552
2023-04-27	31.320	32.080	30.740	31.620	15.872	2,729,770
2023-04-26	32.400	33.110	31.220	31.400	15.762	3,851,988
2023-04-25	34.590	34.670	32.500	32.610	16.369	4,537,556
2023-04-24	34.590	35.860	34.230	34.480	17.308	5,087,454
2023-04-21	37.900	38.130	34.680	34.900	17.519	5,639,547
2023-04-20	37.580	39.140	37.500	38.450	19.301	5,077,889
2023-04-19	37.600	38.100	37.120	37.230	18.689	3,097,431
2023-04-18	37.320	38.220	37.130	37.600	18.874	3,682,487
2023-04-17	38.300	39.190	37.170	38.220	19.185	4,318,389
2023-04-14	39.260	39.650	37.810	38.510	19.331	5,479,454
2023-04-13	39.590	39.970	38.500	38.930	19.542	6,781,364
2023-04-12	37.950	41.160	37.660	40.100	20.129	10,387,455
2023-04-11	36.700	39.210	36.600	38.840	19.497	9,160,687
2023-04-10	37.310	37.780	36.030	36.410	18.277	5,082,358
2023-04-07	37.600	38.980	36.510	37.980	19.065	7,467,247
2023-04-06	36.800	37.180	35.940	36.430	18.287	4,331,678
2023-04-04	36.580	37.970	36.490	37.210	18.678	5,388,667
2023-04-03	35.880	36.970	35.700	36.790	18.468	4,444,378
2023-03-31	34.370	36.150	34.250	35.990	18.066	4,403,132
2023-03-30	37.090	37.440	34.620	34.840	17.489	6,061,143
2023-03-29	37.010	37.570	36.260	37.040	18.593	4,611,597
2023-03-28	38.830	38.840	37.120	37.700	18.924	6,022,727
2023-03-27	36.590	39.900	36.160	38.990	19.572	10,639,624
2023-03-24	37.300	37.300	36.010	36.540	18.342	8,570,962
2023-03-23	36.590	38.600	36.010	37.660	18.904	12,478,144
2023-03-22	35.850	36.300	35.200	36.300	18.222	5,810,259
2023-03-21	36.030	36.080	35.100	35.510	17.825	4,744,097
2023-03-20	35.700	36.400	34.810	36.000	18.071	7,202,874
2023-03-17	35.530	36.400	35.250	35.540	17.840	8,607,069
2023-03-16	34.790	36.000	34.230	35.400	17.770	9,472,386
2023-03-15	35.880	36.080	34.870	35.120	17.629	7,600,801
2023-03-14	36.410	36.410	34.840	35.740	17.941	11,635,526
2023-03-13	35.230	36.940	34.600	36.580	18.362	16,882,118
2023-03-10	36.200	36.660	34.550	34.710	17.424	19,163,006
2023-03-09	45.490	45.510	38.380	38.390	19.271	25,579,295
2023-03-08	41.400	41.400	40.500	41.400	20.782	4,494,456
2023-03-07	35.210	37.640	35.060	37.640	18.894	4,354,375
2023-03-06	31.270	34.220	31.130	34.220	17.178	7,229,577
2023-03-03	31.700	31.700	30.380	31.110	15.616	2,317,229
2023-03-02	31.710	32.050	31.200	31.600	15.862	2,130,049
2023-03-01	30.500	31.820	30.030	31.650	15.888	3,428,040
2023-02-28	30.780	31.070	30.000	30.310	15.215	1,565,569
2023-02-27	30.200	30.680	29.700	30.050	15.084	2,032,912
2023-02-24	30.030	30.280	29.630	30.100	15.109	1,257,771
2023-02-23	30.720	30.720	29.850	29.850	14.984	1,690,186
2023-02-22	30.300	30.680	30.020	30.580	15.350	1,428,173
2023-02-21	31.000	31.600	30.280	30.730	15.426	2,642,236
2023-02-20	30.040	31.220	29.500	30.980	15.551	2,777,084
2023-02-17	31.280	31.480	29.810	29.810	14.964	3,107,658
2023-02-16	32.000	32.550	31.060	31.320	15.722	2,980,611
2023-02-15	31.180	32.130	30.540	31.720	15.923	3,039,920
2023-02-14	32.270	32.270	28.870	30.980	15.551	3,317,300
2023-02-13	32.110	32.530	31.510	32.080	16.103	2,116,956
2023-02-10	32.000	32.580	31.750	32.100	16.113	2,166,544
2023-02-09	31.480	32.080	30.980	32.000	16.063	2,614,757
2023-02-08	32.020	32.250	30.930	31.400	15.762	3,065,988
2023-02-07	31.900	32.790	31.600	32.180	16.154	2,296,218
2023-02-06	31.880	32.430	31.500	31.900	16.013	2,823,497
2023-02-03	31.170	31.990	30.910	31.880	16.003	3,022,790

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.