Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	31.760	31.920	30.990	31.060	15.591	2,266,348
2023-02-01	30.720	31.370	30.500	31.250	15.687	2,455,762
2023-01-31	30.850	31.130	30.330	30.570	15.345	2,456,903
2023-01-30	31.560	31.580	30.330	30.860	15.491	3,191,232
2023-01-20	29.880	31.130	29.520	30.560	15.340	3,711,926
2023-01-19	28.600	30.800	28.600	30.040	15.079	4,406,864
2023-01-18	28.000	28.820	27.960	28.680	14.397	2,054,589
2023-01-17	28.180	28.740	28.000	28.190	14.151	1,620,332
2023-01-16	27.820	28.880	27.610	28.180	14.146	1,737,148
2023-01-13	28.000	28.300	27.640	27.910	14.010	982,077
2023-01-12	28.400	28.400	27.800	28.150	14.131	1,193,796
2023-01-11	29.210	29.210	27.880	27.970	14.040	1,991,124
2023-01-10	28.750	29.070	28.500	28.900	14.507	1,659,218
2023-01-09	29.140	29.260	28.700	28.930	14.522	1,485,993
2023-01-06	29.190	29.200	28.650	28.800	14.457	2,373,050
2023-01-05	29.580	29.590	28.700	29.200	14.658	2,631,613
2023-01-04	29.230	29.480	28.800	29.230	14.673	3,390,721
2023-01-03	27.920	29.280	27.860	29.230	14.673	5,383,845
2022-12-30	26.720	28.280	26.720	28.050	14.080	4,151,476
2022-12-29	25.800	27.240	25.700	26.700	13.403	2,535,769
2022-12-28	26.520	27.090	25.840	26.020	13.061	1,494,582
2022-12-27	27.450	27.870	26.690	26.690	13.398	1,914,837
2022-12-26	27.770	27.770	26.780	27.220	13.664	2,404,802
2022-12-23	25.880	27.220	25.610	26.450	13.277	2,443,806
2022-12-22	25.970	26.660	25.260	25.880	12.991	2,404,606
2022-12-21	25.780	26.160	25.180	25.570	12.835	1,655,494
2022-12-20	26.790	26.790	25.630	25.750	12.926	1,966,036
2022-12-19	26.680	27.080	26.110	26.260	13.182	1,496,852
2022-12-16	26.980	27.340	26.620	26.800	13.453	2,231,224
2022-12-15	27.400	27.750	26.860	27.230	13.669	2,212,761
2022-12-14	26.690	27.990	26.690	27.260	13.684	3,103,777
2022-12-13	27.650	27.800	26.510	26.510	13.307	2,482,496
2022-12-12	26.900	27.880	26.880	27.730	13.920	2,694,921
2022-12-09	28.000	28.250	27.220	27.240	13.674	2,737,806
2022-12-08	28.010	28.770	27.300	28.250	14.181	3,609,379
2022-12-07	27.860	28.680	27.360	27.990	14.050	3,379,236
2022-12-06	28.640	28.650	27.500	27.690	13.900	3,399,816
2022-12-05	29.110	29.540	28.310	28.460	14.286	5,379,925
2022-12-02	28.010	29.600	27.820	29.290	14.703	7,660,464
2022-12-01	27.080	28.880	26.900	28.360	14.236	6,400,340
2022-11-30	26.950	27.220	26.380	26.650	13.378	3,628,038
2022-11-29	27.660	27.830	27.050	27.280	13.694	4,220,938
2022-11-28	27.380	28.130	27.210	27.850	13.980	3,743,012
2022-11-25	28.300	28.300	27.010	27.480	13.794	5,069,383
2022-11-24	28.000	28.550	27.720	28.240	14.176	4,492,712
2022-11-23	29.500	29.500	27.150	28.100	14.105	8,041,370
2022-11-22	31.520	31.800	29.300	29.450	14.783	8,711,141
2022-11-21	32.370	34.500	30.500	31.450	15.787	13,221,793
2022-11-18	30.480	32.370	30.020	32.370	16.249	5,995,483
2022-11-17	28.900	29.590	28.130	29.430	14.773	7,332,046
2022-11-16	29.650	30.500	28.350	28.350	14.231	8,006,639
2022-11-15	29.500	30.590	28.930	30.000	15.059	10,495,839
2022-11-14	31.330	33.260	28.600	31.100	15.611	17,802,744
2022-11-11	30.240	30.240	30.240	30.240	15.180	2,768,343
2022-11-10	26.300	27.860	26.200	27.490	13.799	7,492,570
2022-11-09	25.500	28.220	25.120	26.820	13.463	8,595,095
2022-11-08	25.360	25.880	24.460	25.650	12.876	5,731,588
2022-11-07	24.700	25.790	24.700	25.360	12.730	6,364,276
2022-11-04	25.110	25.280	24.570	24.790	12.444	4,461,469
2022-11-03	24.880	25.580	24.500	25.570	12.835	3,673,508

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.