Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	33.490	34.940	33.490	34.030	12.086	2,853,211
2022-08-02	35.880	35.880	33.050	33.400	11.862	3,149,014
2022-08-01	35.460	35.930	35.340	35.920	12.758	1,807,747
2022-07-29	35.700	35.930	35.460	35.460	12.594	1,516,883
2022-07-28	35.970	36.040	35.650	35.700	12.679	2,081,598
2022-07-27	35.490	36.530	35.470	35.800	12.715	1,643,930
2022-07-26	35.480	35.500	34.810	35.330	12.548	1,672,468
2022-07-25	35.980	35.980	35.140	35.250	12.520	1,139,034
2022-07-22	35.780	36.380	35.360	35.920	12.758	1,529,505
2022-07-21	36.180	36.210	35.540	35.560	12.630	1,837,382
2022-07-20	35.960	36.390	35.680	36.210	12.861	1,948,788
2022-07-19	35.220	35.950	35.220	35.900	12.750	1,543,500
2022-07-18	35.400	35.900	35.240	35.480	12.601	1,370,902
2022-07-15	35.480	35.790	34.550	35.380	12.566	2,290,416
2022-07-14	34.200	35.840	34.060	35.530	12.619	2,310,722
2022-07-13	34.030	34.550	34.030	34.200	12.147	1,220,805
2022-07-12	35.250	35.560	33.920	34.200	12.147	1,851,925
2022-07-11	35.480	36.200	35.110	35.360	12.559	1,884,837
2022-07-08	35.150	36.240	34.820	35.680	12.672	2,705,584
2022-07-07	34.010	35.300	33.750	35.090	12.463	4,153,318
2022-07-06	38.110	38.180	34.600	34.760	12.345	8,440,818
2022-07-05	35.610	37.300	35.440	36.880	13.098	5,841,427
2022-07-04	34.690	35.820	34.480	35.610	12.647	2,463,288
2022-07-01	34.910	35.250	34.600	34.730	12.335	1,713,353
2022-06-30	35.510	35.890	34.820	35.090	12.463	2,732,200
2022-06-29	34.960	36.310	34.720	35.350	12.555	4,589,065
2022-06-28	33.980	35.220	33.360	35.110	12.470	3,476,883
2022-06-27	33.680	34.040	33.400	33.930	12.051	2,025,620
2022-06-24	33.320	33.600	33.190	33.450	11.880	1,947,691
2022-06-23	33.170	33.650	32.360	33.110	11.759	2,977,788
2022-06-22	33.660	33.660	32.890	32.940	11.699	1,550,908
2022-06-21	33.600	33.690	33.130	33.580	11.926	1,673,565
2022-06-20	33.200	33.620	32.830	33.490	11.894	1,834,089
2022-06-17	33.070	33.350	32.440	33.000	11.720	1,331,663
2022-06-16	32.800	33.430	32.510	33.170	11.781	1,824,760
2022-06-15	32.680	33.220	32.510	32.630	11.589	1,744,360
2022-06-14	33.030	33.100	31.810	32.680	11.607	1,923,544
2022-06-13	32.450	34.110	32.180	33.440	11.877	3,328,197
2022-06-10	32.420	33.070	32.020	32.710	11.617	1,446,636
2022-06-09	33.190	33.400	32.340	32.710	11.617	1,400,812
2022-06-08	33.060	33.680	32.650	33.190	11.788	1,573,409
2022-06-07	33.500	33.990	32.840	33.320	11.834	2,207,548
2022-06-06	32.780	34.170	32.780	33.660	11.955	3,010,991
2022-06-02	32.050	32.710	31.650	32.710	11.617	1,895,829
2022-06-01	31.500	32.180	31.210	32.080	11.394	1,584,934
2022-05-31	31.400	31.550	30.720	31.450	11.170	1,199,128
2022-05-30	31.160	31.450	30.850	31.260	11.102	1,461,898
2022-05-27	31.200	31.300	30.780	30.950	10.992	1,132,723
2022-05-26	31.500	31.500	30.260	30.990	11.007	1,594,069
2022-05-25	30.200	31.130	30.110	31.100	11.046	1,648,869
2022-05-24	32.110	32.510	30.150	30.200	10.726	2,073,915
2022-05-23	31.960	32.490	31.960	32.340	11.486	1,299,912
2022-05-20	31.880	32.170	31.640	31.980	11.358	1,457,064
2022-05-19	31.300	31.930	30.990	31.880	11.323	1,262,240
2022-05-18	32.150	32.580	31.760	31.890	11.326	1,614,295
2022-05-17	31.850	31.850	31.050	31.570	11.213	1,329,193
2022-05-16	31.600	32.000	31.100	31.350	11.134	1,408,495
2022-05-13	31.520	31.700	31.110	31.490	11.184	1,349,773
2022-05-12	30.570	31.740	30.550	31.510	11.191	2,118,368
2022-05-11	31.490	32.000	30.850	30.850	10.957	2,133,734

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.