Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	19.330	19.960	18.520	18.820	18.793	2,575,489
2026-07-17	20.200	20.400	19.010	19.360	19.333	2,713,921
2026-07-16	19.960	20.500	19.750	20.250	20.221	2,108,900
2026-07-15	19.700	20.220	19.600	19.960	19.932	2,168,600
2026-07-14	20.120	20.480	19.550	20.100	20.072	2,109,520
2026-07-13	20.780	20.990	19.960	20.090	20.062	2,304,100
2026-07-10	20.200	21.260	20.200	20.880	20.850	3,205,313
2026-07-09	20.460	20.660	19.850	20.320	20.291	2,432,228
2026-07-08	20.010	21.030	19.920	20.580	20.551	2,593,359
2026-07-07	20.050	20.940	19.900	20.080	20.052	2,740,108
2026-07-06	20.620	20.620	20.050	20.110	20.082	2,193,155
2026-07-03	20.000	21.700	19.900	20.650	20.621	3,024,198
2026-07-02	20.230	20.680	19.950	20.000	19.972	1,967,400
2026-07-01	19.750	20.390	19.600	20.220	20.191	1,862,996
2026-06-30	19.250	19.930	19.140	19.750	19.722	2,094,540
2026-06-29	19.610	19.760	19.090	19.360	19.333	2,254,800
2026-06-26	20.310	20.310	19.440	19.610	19.582	2,197,273
2026-06-25	21.000	21.100	20.300	20.360	20.331	2,328,374
2026-06-24	21.500	21.780	20.610	21.070	21.040	2,532,255
2026-06-23	21.830	22.100	21.620	21.790	21.759	1,897,000
2026-06-22	21.900	22.000	20.950	21.780	21.749	3,000,000
2026-06-18	22.180	22.330	21.700	21.990	21.959	2,419,344
2026-06-17	23.490	23.490	22.100	22.400	22.368	3,436,024
2026-06-16	22.200	22.450	21.790	22.380	22.348	2,607,800
2026-06-15	22.030	22.560	21.750	22.350	22.318	3,167,692
2026-06-12	22.800	22.880	21.310	21.700	21.669	4,698,671
2026-06-11	24.050	24.100	22.630	22.630	22.598	5,586,197
2026-06-10	24.700	26.260	24.660	25.140	25.104	6,722,051
2026-06-09	24.660	25.060	23.930	24.420	24.385	5,151,854
2026-06-08	23.980	25.640	23.980	24.860	24.825	6,298,722
2026-06-05	25.390	26.200	24.450	24.450	24.415	8,849,089
2026-06-04	23.300	25.390	23.300	25.390	25.354	5,334,889
2026-06-03	23.550	23.570	22.900	23.080	23.047	2,721,300
2026-06-02	24.990	25.180	23.310	23.650	23.616	4,882,816
2026-06-01	22.510	24.760	22.510	24.760	24.725	3,649,690
2026-05-29	23.650	23.770	22.480	22.510	22.478	2,087,700
2026-05-28	23.110	23.730	22.670	23.450	23.417	2,281,380
2026-05-27	24.280	24.330	22.980	23.110	23.077	2,848,746
2026-05-26	24.500	24.860	23.810	24.370	24.335	2,271,865
2026-05-25	25.670	25.890	24.650	24.800	24.765	2,422,000
2026-05-22	25.300	25.880	25.100	25.670	25.634	1,886,997
2026-05-21	26.850	26.950	25.150	25.170	25.134	2,769,900
2026-05-20	27.420	27.560	26.630	26.680	26.642	1,825,100
2026-05-19	27.000	27.660	26.810	27.580	27.541	1,904,000
2026-05-18	26.500	26.980	26.500	26.940	26.902	1,306,300
2026-05-15	27.000	27.260	26.530	26.660	26.622	1,703,300
2026-05-14	27.790	27.970	26.810	26.810	26.772	1,829,400
2026-05-13	27.600	27.840	27.330	27.750	27.711	1,750,149
2026-05-12	28.090	28.300	27.500	27.540	27.501	2,317,700
2026-05-11	28.100	28.500	27.900	28.220	28.180	2,509,800
2026-05-08	27.850	28.540	27.850	27.960	27.920	2,414,891
2026-05-07	27.320	27.890	27.200	27.850	27.811	2,401,500
2026-05-06	26.990	27.430	26.810	27.320	27.281	2,419,172
2026-04-30	26.830	27.100	26.500	26.610	26.572	1,865,549
2026-04-29	26.400	27.100	26.210	26.830	26.792	1,669,022
2026-04-28	26.930	27.180	26.330	26.400	26.363	2,328,704
2026-04-27	27.060	27.330	26.470	27.230	27.191	1,896,340
2026-04-24	26.950	27.430	26.250	27.130	27.092	2,862,752
2026-04-23	27.530	27.770	27.050	27.200	27.161	2,873,800
2026-04-22	27.800	28.000	27.040	27.580	27.541	3,692,352

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.