Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	27.430	27.430	26.800	26.970	26.932	1,853,852
2026-04-20	27.310	27.650	27.250	27.490	27.451	1,637,880
2026-04-17	27.350	27.450	27.110	27.450	27.411	1,904,681
2026-04-16	27.000	27.650	26.950	27.510	27.471	2,665,337
2026-04-15	27.370	27.560	26.800	26.910	26.872	1,673,571
2026-04-14	27.800	27.800	27.090	27.320	27.281	2,069,890
2026-04-13	26.740	27.150	26.560	27.060	27.022	1,692,120
2026-04-10	26.950	27.800	26.950	27.050	27.012	2,557,500
2026-04-09	27.000	27.200	26.550	26.760	26.722	2,463,880
2026-04-08	26.680	27.450	26.520	27.450	27.411	3,555,200
2026-04-07	26.450	26.490	25.760	26.010	25.973	1,894,400
2026-04-03	27.420	27.420	26.340	26.450	26.413	2,552,940
2026-04-02	26.670	27.500	26.670	27.190	27.151	5,003,154
2026-04-01	26.840	28.930	26.570	27.900	27.860	6,470,784
2026-03-31	26.820	27.090	26.260	26.300	26.263	1,975,100
2026-03-30	26.120	27.210	25.860	27.210	27.171	1,350,000
2026-03-27	25.860	26.480	25.600	26.400	26.363	1,465,670
2026-03-26	26.730	26.900	25.850	25.960	25.923	1,668,504
2026-03-25	26.380	26.910	26.190	26.730	26.692	2,012,700
2026-03-24	25.990	26.140	25.310	26.120	26.083	2,233,200
2026-03-23	26.810	26.810	24.890	25.260	25.224	3,362,070
2026-03-20	28.870	28.930	27.210	27.300	27.261	3,060,866
2026-03-19	28.960	29.310	28.590	28.670	28.629	1,991,196
2026-03-18	28.660	29.460	28.480	29.450	29.408	2,273,900
2026-03-17	29.340	29.390	28.640	28.650	28.609	2,359,200
2026-03-16	29.440	29.440	28.760	29.270	29.229	2,554,700
2026-03-13	30.640	30.850	29.410	29.510	29.468	4,931,900
2026-03-12	31.130	31.780	30.800	30.930	30.886	4,747,442
2026-03-11	32.230	32.800	31.620	31.830	31.785	6,792,400
2026-03-10	31.600	32.300	31.090	31.680	31.635	4,922,900
2026-03-09	30.450	31.660	29.700	31.300	31.256	6,213,734
2026-03-06	30.310	32.390	30.300	31.390	31.346	5,690,120
2026-03-05	31.700	31.700	30.300	30.630	30.587	4,590,500
2026-03-04	31.400	31.960	30.630	30.790	30.746	4,895,600
2026-03-03	32.850	33.250	31.240	31.340	31.296	7,341,431
2026-03-02	32.600	33.560	32.070	32.980	32.933	10,830,479
2026-02-27	31.450	33.410	31.050	33.410	33.363	5,028,220
2026-02-26	30.080	30.760	30.040	30.370	30.327	2,945,096
2026-02-25	30.590	30.840	30.050	30.110	30.067	3,940,579
2026-02-24	32.210	32.460	30.430	30.500	30.457	5,796,093
2026-02-13	32.810	33.140	32.260	32.480	32.434	5,798,718
2026-02-12	32.460	33.330	32.100	32.580	32.534	5,588,672
2026-02-11	32.300	32.650	32.080	32.140	32.094	3,756,892
2026-02-10	32.000	32.730	31.650	32.280	32.234	5,593,800
2026-02-09	30.610	31.890	30.610	31.690	31.645	5,790,663
2026-02-06	29.790	30.690	29.210	30.350	30.307	4,299,395
2026-02-05	29.370	30.430	29.370	30.090	30.047	3,154,382
2026-02-04	31.070	31.070	29.290	29.790	29.748	5,174,022
2026-02-03	30.670	31.220	30.320	31.070	31.026	3,646,580
2026-02-02	30.810	31.500	30.370	30.390	30.347	3,988,100
2026-01-30	30.990	31.480	30.460	30.810	30.766	3,372,260
2026-01-29	30.290	32.500	29.870	31.250	31.206	8,322,340
2026-01-28	31.350	31.980	30.800	30.810	30.766	4,207,648
2026-01-27	32.240	32.400	30.520	31.630	31.585	6,391,100
2026-01-26	31.690	32.650	30.970	32.140	32.094	7,248,960
2026-01-23	31.990	32.680	31.600	31.690	31.645	5,831,140
2026-01-22	31.700	32.030	31.560	31.920	31.875	4,489,836
2026-01-21	30.800	32.680	30.250	31.800	31.755	7,765,900
2026-01-20	30.970	31.950	30.710	31.200	31.156	6,490,780
2026-01-19	31.500	31.500	30.740	30.900	30.856	3,668,222

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.