Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	32.390	32.570	31.130	31.560	31.515	7,404,167
2026-01-15	33.500	34.100	32.400	32.580	32.534	8,810,900
2026-01-14	32.880	34.980	32.880	33.980	33.932	14,041,972
2026-01-13	36.770	36.770	32.500	33.000	32.953	18,576,982
2026-01-12	31.900	34.360	31.870	34.360	34.311	12,063,125
2026-01-09	29.790	32.730	29.310	31.240	31.196	13,793,520
2026-01-08	29.060	29.800	29.060	29.750	29.708	4,801,139
2026-01-07	28.980	29.180	28.640	28.910	28.869	3,089,620
2026-01-06	28.990	29.140	28.800	29.100	29.059	3,465,015
2026-01-05	28.530	29.190	28.460	28.940	28.899	3,378,591
2025-12-31	28.100	28.780	28.080	28.530	28.490	3,183,818
2025-12-30	28.170	28.590	28.050	28.080	28.040	2,175,300
2025-12-29	28.190	28.350	28.000	28.160	28.120	1,789,189
2025-12-26	28.200	28.730	28.070	28.190	28.150	2,525,200
2025-12-25	27.950	28.190	27.840	28.170	28.130	1,746,138
2025-12-24	27.560	28.040	27.520	28.020	27.980	1,695,500
2025-12-23	27.910	28.200	27.650	27.710	27.671	1,698,000
2025-12-22	28.000	28.220	27.900	27.940	27.900	1,751,040
2025-12-19	27.650	28.050	27.620	28.050	28.010	1,905,800
2025-12-18	27.080	27.940	27.000	27.560	27.521	2,648,827
2025-12-17	27.000	27.410	26.630	27.370	27.331	2,643,800
2025-12-16	28.310	28.350	27.170	27.270	27.231	3,220,449
2025-12-15	28.300	28.820	27.530	28.550	28.510	2,781,113
2025-12-12	29.320	29.540	28.330	28.570	28.530	4,625,271
2025-12-11	30.350	30.350	29.530	29.720	29.678	3,709,490
2025-12-10	29.520	30.550	29.510	30.390	30.347	4,514,760
2025-12-09	30.800	31.540	30.120	30.140	30.097	5,853,920
2025-12-08	30.040	31.290	29.800	30.900	30.856	6,288,520
2025-12-05	29.950	30.150	29.550	30.050	30.007	3,365,044
2025-12-04	29.550	30.110	29.280	30.100	30.057	4,047,449
2025-12-03	31.600	31.620	29.710	29.720	29.678	7,338,156
2025-12-02	32.190	32.700	31.620	31.680	31.635	5,074,229
2025-12-01	31.750	32.300	31.690	32.150	32.104	5,373,644
2025-11-28	32.500	32.820	31.780	32.100	32.054	6,440,229
2025-11-27	32.600	33.490	32.000	32.990	32.943	7,836,710
2025-11-26	33.350	34.100	32.300	32.580	32.534	10,781,321
2025-11-25	34.870	35.390	34.030	34.040	33.992	14,073,395
2025-11-24	33.000	35.510	32.530	35.220	35.170	16,389,125
2025-11-21	32.530	35.200	31.600	33.610	33.562	14,812,121
2025-11-20	32.600	34.270	31.310	33.800	33.752	15,645,189
2025-11-19	33.000	33.300	32.010	32.920	32.873	11,947,757
2025-11-18	31.830	34.010	31.290	33.680	33.632	18,994,508
2025-11-17	31.000	34.060	30.850	32.030	31.985	15,012,750
2025-11-14	29.360	32.400	29.230	32.400	32.354	12,011,793
2025-11-13	29.230	29.480	28.970	29.450	29.408	1,722,442
2025-11-12	29.580	30.280	29.110	29.300	29.258	3,865,660
2025-11-11	29.520	30.670	29.370	30.090	30.047	4,669,612
2025-11-10	29.590	30.190	29.450	29.630	29.588	2,740,460
2025-11-07	29.890	30.010	29.570	29.580	29.538	2,131,400
2025-11-06	30.390	30.430	29.830	30.010	29.967	2,112,000
2025-11-05	30.300	30.570	30.010	30.390	30.347	1,927,100
2025-11-04	30.600	30.650	30.230	30.530	30.487	2,328,600
2025-11-03	30.450	30.660	29.800	30.650	30.607	3,445,100
2025-10-31	29.300	30.910	29.220	30.400	30.357	5,365,291
2025-10-30	29.570	29.680	29.300	29.330	29.288	2,074,420
2025-10-29	30.050	30.300	29.330	29.720	29.678	4,016,901
2025-10-28	30.330	30.530	30.010	30.250	30.207	2,338,000
2025-10-27	30.570	30.640	30.100	30.330	30.287	2,493,560
2025-10-24	30.800	30.800	30.220	30.330	30.287	2,722,200
2025-10-23	30.040	30.600	30.000	30.590	30.547	2,769,629

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.