Shanghai New Centurion Network Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.040 | 30.600 | 30.000 | 30.590 | 30.547 | 2,769,629 |
| 2025-10-22 | 30.250 | 30.590 | 30.040 | 30.360 | 30.317 | 2,430,800 |
| 2025-10-21 | 29.770 | 30.540 | 29.460 | 30.440 | 30.397 | 4,555,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0300 CNY |
| 2025-08-13 | 0.0150 CNY |
| 2024-08-16 | 0.1680 CNY |
| 2023-07-14 | 0.2100 CNY |
| 2022-08-12 | 0.3500 CNY |
| 2021-08-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.