Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	30.040	30.600	30.000	30.590	30.547	2,769,629
2025-10-22	30.250	30.590	30.040	30.360	30.317	2,430,800
2025-10-21	29.770	30.540	29.460	30.440	30.397	4,555,200
2025-10-20	29.540	29.960	29.410	29.700	29.658	1,691,400
2025-10-17	29.990	30.140	29.310	29.380	29.338	2,296,560
2025-10-16	29.900	30.300	29.630	29.810	29.768	2,117,740
2025-10-15	29.380	30.040	29.220	30.010	29.967	2,456,440
2025-10-14	30.300	30.310	29.370	29.470	29.428	2,968,200
2025-10-13	28.360	30.090	28.300	30.020	29.977	3,463,300
2025-10-10	30.810	30.850	30.070	30.170	30.127	3,861,240
2025-10-09	30.890	31.200	30.680	30.820	30.776	3,584,840
2025-09-30	31.100	31.300	30.750	30.890	30.846	3,306,740
2025-09-29	30.680	30.990	30.250	30.990	30.946	3,260,400
2025-09-26	31.560	31.600	30.740	30.780	30.736	4,706,140
2025-09-25	31.810	32.450	31.640	31.740	31.695	5,479,127
2025-09-24	31.100	32.000	30.710	31.980	31.935	5,509,100
2025-09-23	32.200	32.250	30.480	31.500	31.455	6,505,924
2025-09-22	31.960	32.200	31.480	31.780	31.735	5,114,100
2025-09-19	32.580	32.820	31.590	31.960	31.915	7,610,200
2025-09-18	32.860	33.650	32.440	32.610	32.564	10,998,147
2025-09-17	34.220	34.350	33.110	33.180	33.133	13,725,847
2025-09-16	34.200	35.230	34.060	34.770	34.721	15,942,151
2025-09-15	38.770	38.770	35.460	35.460	35.410	25,902,755
2025-09-12	39.400	39.400	38.360	39.400	39.344	18,421,606
2025-09-11	35.820	35.820	35.820	35.820	35.769	3,844,700
2025-09-10	32.560	32.560	32.560	32.560	32.514	3,597,107
2025-09-09	29.980	29.980	29.510	29.600	29.558	1,470,180
2025-09-08	29.700	30.110	29.640	29.980	29.938	2,216,565
2025-09-05	28.860	30.350	28.800	30.120	30.077	3,511,532
2025-09-04	29.060	29.550	28.600	28.900	28.859	2,855,800
2025-09-03	29.900	30.100	29.030	29.060	29.019	2,676,780
2025-09-02	30.850	31.120	29.560	29.950	29.908	4,052,040
2025-09-01	30.780	31.250	30.780	31.020	30.976	2,667,880
2025-08-29	31.150	31.280	30.600	30.780	30.736	2,904,440
2025-08-28	31.580	31.760	30.100	31.180	31.136	7,677,918
2025-08-27	33.660	33.980	32.010	32.010	31.965	8,283,704
2025-08-26	32.850	33.440	32.550	32.870	32.823	4,569,640
2025-08-25	33.200	33.350	32.830	32.970	32.923	4,973,844
2025-08-22	33.010	33.350	32.850	33.170	33.123	4,419,041
2025-08-21	33.650	33.800	32.680	32.820	32.773	4,359,171
2025-08-20	33.470	33.750	32.830	33.400	33.353	6,187,600
2025-08-19	32.860	33.760	32.500	33.440	33.393	9,672,124
2025-08-18	32.220	32.870	32.150	32.670	32.624	5,888,710
2025-08-15	31.190	32.230	31.160	32.140	32.094	4,324,230
2025-08-14	32.740	32.790	31.470	31.550	31.505	6,127,299
2025-08-13	32.820	32.820	32.210	32.730	32.684	6,104,494
2025-08-12	33.300	33.300	32.340	32.500	32.439	7,285,880
2025-08-11	32.000	33.680	31.750	33.300	33.237	10,278,173
2025-08-08	36.160	36.830	33.280	33.320	33.257	20,100,772
2025-08-07	31.560	34.720	31.560	34.720	34.655	13,879,904
2025-08-06	31.750	31.750	31.300	31.560	31.501	4,343,757
2025-08-05	31.450	31.800	31.040	31.800	31.740	7,398,086
2025-08-04	31.100	32.280	30.900	32.270	32.209	11,783,889
2025-08-01	30.280	31.270	29.350	30.800	30.742	7,229,700
2025-07-31	29.500	30.820	29.490	29.980	29.924	6,650,376
2025-07-30	30.030	30.050	29.290	29.410	29.355	2,905,299
2025-07-29	30.080	30.080	29.500	29.990	29.934	2,668,100
2025-07-28	30.610	31.000	29.830	30.120	30.063	3,099,704
2025-07-25	29.790	30.500	29.740	30.310	30.253	5,411,750
2025-07-24	29.520	29.860	29.400	29.790	29.734	2,374,160

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.