Shanghai New Centurion Network Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	29.610	29.840	29.200	29.620	29.564	3,388,604
2025-07-22	30.550	30.660	29.600	29.660	29.604	5,534,616
2025-07-21	30.000	30.690	29.950	30.510	30.453	3,881,648
2025-07-18	31.300	31.350	30.810	30.990	30.932	3,967,032
2025-07-17	30.400	32.180	30.120	31.130	31.072	7,713,444
2025-07-16	29.980	30.980	29.980	30.560	30.503	4,860,183
2025-07-15	31.200	31.590	29.600	30.230	30.173	9,787,703
2025-07-14	32.650	33.000	32.050	32.220	32.159	4,197,634
2025-07-11	32.440	33.090	31.970	32.900	32.838	5,500,988
2025-07-10	33.100	33.100	32.160	32.400	32.339	4,863,048
2025-07-09	33.880	33.880	32.890	33.100	33.038	6,063,100
2025-07-08	33.000	33.900	32.280	33.430	33.367	6,218,731
2025-07-07	33.820	34.120	32.780	32.840	32.778	7,183,624
2025-07-04	33.450	34.700	33.260	33.820	33.756	8,672,894
2025-07-03	33.670	35.020	33.300	33.890	33.826	11,013,113
2025-07-02	34.600	34.600	33.260	33.730	33.667	7,540,674
2025-07-01	35.900	35.900	34.150	34.720	34.655	15,572,273
2025-06-30	32.810	35.930	32.520	35.930	35.863	16,729,989
2025-06-27	32.500	32.960	32.070	32.660	32.599	10,870,674
2025-06-26	32.980	33.680	32.470	32.470	32.409	13,810,132
2025-06-25	32.730	34.500	32.600	33.320	33.257	22,224,121
2025-06-24	29.240	31.850	28.780	31.850	31.790	10,205,613
2025-06-23	27.960	29.250	27.810	28.950	28.896	6,139,870
2025-06-20	30.580	30.590	28.050	28.390	28.337	9,544,334
2025-06-19	31.730	32.090	30.100	30.250	30.193	12,254,128
2025-06-18	30.930	33.660	30.400	32.480	32.419	19,285,701
2025-06-17	30.520	31.830	30.130	30.600	30.543	17,611,558
2025-06-16	26.990	29.900	26.910	29.900	29.844	6,286,573
2025-06-13	28.070	28.210	27.170	27.180	27.129	2,757,520
2025-06-12	27.900	28.570	27.770	28.210	28.157	2,009,956
2025-06-11	28.200	28.330	27.810	28.050	27.997	1,917,414
2025-06-10	29.300	29.340	27.680	28.060	28.007	3,432,429
2025-06-09	28.810	29.220	28.770	29.100	29.045	2,290,353
2025-06-06	28.500	29.290	28.300	28.830	28.776	3,348,353
2025-06-05	27.850	28.590	27.700	28.500	28.446	3,193,837
2025-06-04	28.110	28.180	27.760	27.850	27.798	1,681,020
2025-06-03	27.420	28.110	27.400	27.780	27.728	1,788,508
2025-05-30	28.200	28.370	27.340	27.490	27.438	2,425,235
2025-05-29	27.420	28.380	27.420	28.370	28.317	2,828,288
2025-05-28	28.120	28.900	27.600	27.620	27.568	3,044,568
2025-05-27	28.950	28.950	27.880	28.050	27.997	2,517,479
2025-05-26	28.380	28.810	28.270	28.760	28.706	2,482,712
2025-05-23	28.800	29.350	28.370	28.380	28.327	3,318,200
2025-05-22	29.290	29.650	28.900	29.240	29.185	2,783,074
2025-05-21	29.960	30.100	29.290	29.350	29.295	4,549,700
2025-05-20	30.000	31.150	29.970	30.350	30.293	6,697,229
2025-05-19	29.520	29.970	28.930	29.970	29.914	3,300,912
2025-05-16	29.110	29.610	28.460	29.410	29.355	3,071,416
2025-05-15	30.000	30.570	29.110	29.110	29.055	4,424,672
2025-05-14	30.280	31.280	29.950	30.090	30.033	4,930,412
2025-05-13	30.710	31.200	30.200	30.270	30.213	4,713,400
2025-05-12	30.180	31.360	29.750	30.710	30.652	5,915,380
2025-05-09	31.000	31.000	29.850	29.900	29.844	5,901,244
2025-05-08	29.920	32.280	29.900	31.300	31.241	9,423,944
2025-05-07	31.170	31.170	29.720	30.150	30.093	5,976,956
2025-05-06	29.920	30.850	29.600	30.710	30.652	7,177,052
2025-04-30	29.480	30.950	28.790	29.920	29.864	9,964,793
2025-04-29	28.100	28.850	27.850	28.790	28.736	2,999,920
2025-04-28	28.000	28.950	28.000	28.300	28.247	2,867,152
2025-04-25	28.030	29.300	27.980	28.400	28.347	4,179,300

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0300 CNY
2025-08-13	0.0150 CNY
2024-08-16	0.1680 CNY
2023-07-14	0.2100 CNY
2022-08-12	0.3500 CNY
2021-08-12	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.