Jiangxi Chen Guang New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.540 | 13.540 | 13.100 | 13.230 | 13.230 | 7,225,416 |
| 2025-10-23 | 13.340 | 13.550 | 13.210 | 13.510 | 13.510 | 9,064,745 |
| 2025-10-22 | 13.340 | 13.450 | 13.240 | 13.410 | 13.410 | 9,072,893 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-06-02 | 0.5200 CNY |
| 2022-06-08 | 0.6500 CNY |
| 2021-05-20 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.