Eastroc Beverage Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	105.70	106.50	99.330	100.65	100.65	9,813,711
2026-10-20	112.60	113.50	105.80	106.89	106.89	10,099,041
2026-10-19	114.25	115.88	112.51	113.04	113.04	4,456,300
2026-10-16	113.90	116.81	113.00	114.25	114.25	5,434,031
2026-10-15	110.98	114.25	110.61	113.95	113.95	4,654,631
2026-10-14	111.79	113.35	111.60	111.95	111.95	1,961,186
2026-10-13	114.21	114.50	111.78	111.98	111.98	2,858,827
2026-10-12	114.00	116.30	113.50	114.56	114.56	2,833,153
2026-10-09	113.20	115.94	112.64	114.11	114.11	3,978,731
2026-10-08	111.22	113.30	110.56	113.04	113.04	2,858,651
2026-09-30	110.18	112.52	109.22	112.25	112.25	2,938,756
2026-09-29	110.60	110.87	109.82	110.19	110.19	1,594,513
2026-09-28	111.17	111.59	109.68	111.12	111.12	2,071,103
2026-09-24	111.47	111.81	110.49	110.83	110.83	2,070,961
2026-09-23	115.45	116.45	113.66	114.45	111.45	3,520,623
2026-09-22	113.11	115.54	112.22	115.45	112.42	4,038,435
2026-09-21	111.60	113.88	111.57	113.18	110.21	3,130,677
2026-09-18	110.97	112.60	110.96	111.54	108.62	2,975,531
2026-09-17	111.14	111.88	109.56	110.84	107.93	3,340,832
2026-09-16	111.65	111.94	110.44	111.55	108.63	2,681,609
2026-09-15	112.99	113.34	111.53	111.53	108.61	2,453,676
2026-09-14	112.49	113.50	111.50	112.63	109.68	2,538,571
2026-09-11	112.01	113.14	111.50	112.77	109.81	3,382,847
2026-09-10	116.50	116.65	113.35	113.43	110.46	5,229,178
2026-09-09	119.77	119.77	116.88	117.25	114.18	6,698,158
2026-09-08	121.02	121.80	120.01	120.20	117.05	3,408,847
2026-09-07	120.50	122.15	118.81	121.98	118.78	3,994,400
2026-09-04	118.92	122.24	118.69	120.41	117.25	5,598,764
2026-09-03	120.00	120.76	118.81	118.92	115.80	4,912,725
2026-09-02	123.00	123.50	120.03	120.12	116.97	5,451,067
2026-09-01	119.94	124.48	119.71	122.73	119.51	8,035,548
2026-08-31	120.83	121.26	119.50	119.98	116.84	3,181,802
2026-08-28	119.78	121.17	119.78	120.81	117.64	3,785,702
2026-08-27	120.50	120.72	119.20	120.38	117.22	5,100,941
2026-08-26	122.65	122.85	120.80	121.30	118.12	5,191,840
2026-08-25	121.00	124.50	120.33	123.70	120.46	6,565,591
2026-08-24	120.10	122.00	119.54	120.99	117.82	4,276,577
2026-08-21	122.05	122.40	119.05	120.03	116.88	5,755,087
2026-08-20	122.50	123.40	120.88	123.07	119.84	5,856,556
2026-08-19	122.96	124.39	122.00	122.75	119.53	7,510,758
2026-08-18	122.84	124.22	121.66	122.57	119.36	6,406,604
2026-08-17	122.00	123.72	121.13	123.47	120.23	5,702,141
2026-08-14	125.50	126.26	122.58	122.93	119.71	7,981,009
2026-08-13	127.00	129.90	125.86	125.97	122.67	8,785,693
2026-08-12	125.50	129.46	125.00	127.90	124.55	8,302,904
2026-08-11	129.00	129.92	125.61	126.37	123.06	10,758,847
2026-08-10	121.89	132.97	121.88	130.83	127.40	18,283,404
2026-08-07	120.90	123.20	120.20	122.80	119.58	9,480,729
2026-08-06	122.48	123.09	120.00	120.89	117.72	10,566,284
2026-08-05	126.00	126.00	120.50	122.54	119.33	16,835,512
2026-08-04	129.65	129.65	124.67	126.45	123.14	12,089,171
2026-08-03	133.72	134.80	129.30	129.64	126.24	11,676,622
2026-07-31	130.15	136.00	130.11	135.90	132.34	16,160,979
2026-07-30	140.53	145.90	136.35	138.20	134.58	15,500,736
2026-07-29	137.00	145.00	136.16	142.56	138.82	14,373,084
2026-07-28	127.42	136.62	127.00	135.16	131.62	9,928,765
2026-07-27	126.53	129.30	124.33	128.38	125.01	4,203,270
2026-07-24	126.77	128.77	125.45	125.82	122.52	3,839,317
2026-07-23	130.01	130.40	126.00	128.17	124.81	5,360,695
2026-07-22	129.34	131.38	126.66	130.80	127.37	6,293,668

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	3.0000 CNY
2026-05-18	2.5000 CNY
2025-08-25	2.5000 CNY
2025-04-18	2.5000 CNY
2024-10-09	3.2500 CNY
2024-06-11	2.5000 CNY
2023-06-12	2.0000 CNY
2022-04-06	1.5000 CNY
2021-08-26	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.