Eastroc Beverage Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	126.00	133.65	125.01	130.80	127.37	10,593,630
2026-07-20	124.25	127.85	123.01	126.57	123.25	6,978,798
2026-07-17	130.00	132.58	123.22	124.43	121.17	8,069,698
2026-07-16	126.00	130.79	125.45	129.65	126.25	9,299,422
2026-07-15	118.02	127.67	117.25	127.45	124.11	10,031,326
2026-07-14	120.99	122.20	117.13	119.18	116.06	6,524,439
2026-07-13	120.00	122.42	117.21	120.60	117.44	6,837,057
2026-07-10	121.44	124.30	118.23	121.51	118.32	7,101,276
2026-07-09	127.00	127.80	121.00	121.44	118.26	7,530,693
2026-07-08	124.27	130.00	122.58	127.81	124.46	7,704,075
2026-07-07	126.50	128.01	124.03	124.45	121.19	4,257,986
2026-07-06	125.26	129.90	123.99	127.90	124.55	6,902,930
2026-07-03	123.88	131.36	123.46	126.35	123.04	8,801,713
2026-07-02	127.89	132.65	123.90	124.08	120.83	7,417,154
2026-07-01	123.43	130.67	122.22	128.53	125.16	10,216,026
2026-06-30	122.82	124.24	119.74	123.43	120.19	13,119,811
2026-06-29	111.97	121.99	108.80	121.99	118.79	11,799,360
2026-06-26	112.18	113.46	110.30	110.90	107.99	6,045,103
2026-06-25	113.50	115.49	111.70	112.73	109.78	8,271,098
2026-06-24	115.00	117.95	113.11	114.05	111.06	6,761,367
2026-06-23	118.98	121.12	115.58	116.15	113.11	8,248,805
2026-06-22	119.88	120.89	115.80	120.63	117.47	11,230,948
2026-06-18	125.55	125.55	120.42	120.60	117.44	7,886,397
2026-06-17	124.78	126.00	123.50	125.39	122.10	7,088,227
2026-06-16	127.80	128.04	124.30	124.78	121.51	9,338,677
2026-06-15	131.84	132.30	128.10	128.26	124.90	8,091,722
2026-06-12	131.18	134.77	129.21	131.84	128.38	6,689,257
2026-06-11	131.82	134.88	130.20	133.12	129.63	4,247,090
2026-06-10	133.00	135.34	131.60	131.88	128.42	4,156,958
2026-06-09	135.09	135.35	131.75	133.20	129.71	5,144,873
2026-06-08	131.99	136.85	131.62	136.23	132.66	6,164,071
2026-06-05	139.80	142.96	134.28	134.39	130.87	8,207,942
2026-06-04	143.00	143.88	138.78	139.43	135.78	5,503,286
2026-06-03	148.35	148.39	142.50	143.96	140.19	7,322,547
2026-06-02	150.00	154.90	148.55	149.60	145.68	8,953,253
2026-06-01	142.57	153.00	142.01	152.30	148.31	11,590,200
2026-05-29	140.25	146.50	137.55	142.44	138.71	8,981,008
2026-05-28	137.80	145.50	137.30	141.01	137.31	8,490,704
2026-05-27	141.41	142.88	137.69	139.10	135.45	6,738,160
2026-05-26	144.00	145.00	138.60	141.62	137.91	6,922,072
2026-05-25	144.00	148.90	142.00	145.04	141.24	6,249,135
2026-05-22	147.60	150.58	143.76	144.58	140.79	6,932,802
2026-05-21	149.03	153.97	147.19	147.23	143.37	7,072,325
2026-05-20	145.76	153.00	145.76	149.00	145.09	10,049,170
2026-05-19	142.00	152.50	141.46	145.61	141.79	11,575,000
2026-05-18	141.94	142.36	138.59	142.20	138.47	5,948,337
2026-05-15	192.60	192.60	185.00	186.09	137.52	8,489,959
2026-05-14	193.59	197.77	191.00	193.50	143.00	7,980,609
2026-05-13	194.66	196.66	190.89	192.83	142.50	5,330,668
2026-05-12	198.00	198.80	193.79	194.72	143.90	4,171,865
2026-05-11	200.00	200.01	195.25	197.75	146.14	5,730,146
2026-05-08	201.45	203.40	199.88	199.98	147.79	3,841,583
2026-05-07	200.20	206.18	200.20	201.45	148.87	5,517,457
2026-05-06	203.00	203.00	197.19	200.65	148.28	8,765,700
2026-04-30	204.90	208.00	195.00	203.84	150.64	12,552,511
2026-04-29	195.90	211.18	195.89	208.33	153.96	8,049,392
2026-04-28	197.88	198.77	196.30	196.58	145.27	2,887,508
2026-04-27	199.50	201.02	196.16	197.75	146.14	3,720,894
2026-04-24	203.00	203.80	199.87	199.96	147.77	4,068,515
2026-04-23	201.00	208.10	201.00	204.18	150.89	4,543,209

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	3.0000 CNY
2026-05-18	2.5000 CNY
2025-08-25	2.5000 CNY
2025-04-18	2.5000 CNY
2024-10-09	3.2500 CNY
2024-06-11	2.5000 CNY
2023-06-12	2.0000 CNY
2022-04-06	1.5000 CNY
2021-08-26	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.