Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 126.00 | 133.65 | 125.01 | 130.80 | 127.37 | 10,593,630 |
| 2026-07-20 | 124.25 | 127.85 | 123.01 | 126.57 | 123.25 | 6,978,798 |
| 2026-07-17 | 130.00 | 132.58 | 123.22 | 124.43 | 121.17 | 8,069,698 |
| 2026-07-16 | 126.00 | 130.79 | 125.45 | 129.65 | 126.25 | 9,299,422 |
| 2026-07-15 | 118.02 | 127.67 | 117.25 | 127.45 | 124.11 | 10,031,326 |
| 2026-07-14 | 120.99 | 122.20 | 117.13 | 119.18 | 116.06 | 6,524,439 |
| 2026-07-13 | 120.00 | 122.42 | 117.21 | 120.60 | 117.44 | 6,837,057 |
| 2026-07-10 | 121.44 | 124.30 | 118.23 | 121.51 | 118.32 | 7,101,276 |
| 2026-07-09 | 127.00 | 127.80 | 121.00 | 121.44 | 118.26 | 7,530,693 |
| 2026-07-08 | 124.27 | 130.00 | 122.58 | 127.81 | 124.46 | 7,704,075 |
| 2026-07-07 | 126.50 | 128.01 | 124.03 | 124.45 | 121.19 | 4,257,986 |
| 2026-07-06 | 125.26 | 129.90 | 123.99 | 127.90 | 124.55 | 6,902,930 |
| 2026-07-03 | 123.88 | 131.36 | 123.46 | 126.35 | 123.04 | 8,801,713 |
| 2026-07-02 | 127.89 | 132.65 | 123.90 | 124.08 | 120.83 | 7,417,154 |
| 2026-07-01 | 123.43 | 130.67 | 122.22 | 128.53 | 125.16 | 10,216,026 |
| 2026-06-30 | 122.82 | 124.24 | 119.74 | 123.43 | 120.19 | 13,119,811 |
| 2026-06-29 | 111.97 | 121.99 | 108.80 | 121.99 | 118.79 | 11,799,360 |
| 2026-06-26 | 112.18 | 113.46 | 110.30 | 110.90 | 107.99 | 6,045,103 |
| 2026-06-25 | 113.50 | 115.49 | 111.70 | 112.73 | 109.78 | 8,271,098 |
| 2026-06-24 | 115.00 | 117.95 | 113.11 | 114.05 | 111.06 | 6,761,367 |
| 2026-06-23 | 118.98 | 121.12 | 115.58 | 116.15 | 113.11 | 8,248,805 |
| 2026-06-22 | 119.88 | 120.89 | 115.80 | 120.63 | 117.47 | 11,230,948 |
| 2026-06-18 | 125.55 | 125.55 | 120.42 | 120.60 | 117.44 | 7,886,397 |
| 2026-06-17 | 124.78 | 126.00 | 123.50 | 125.39 | 122.10 | 7,088,227 |
| 2026-06-16 | 127.80 | 128.04 | 124.30 | 124.78 | 121.51 | 9,338,677 |
| 2026-06-15 | 131.84 | 132.30 | 128.10 | 128.26 | 124.90 | 8,091,722 |
| 2026-06-12 | 131.18 | 134.77 | 129.21 | 131.84 | 128.38 | 6,689,257 |
| 2026-06-11 | 131.82 | 134.88 | 130.20 | 133.12 | 129.63 | 4,247,090 |
| 2026-06-10 | 133.00 | 135.34 | 131.60 | 131.88 | 128.42 | 4,156,958 |
| 2026-06-09 | 135.09 | 135.35 | 131.75 | 133.20 | 129.71 | 5,144,873 |
| 2026-06-08 | 131.99 | 136.85 | 131.62 | 136.23 | 132.66 | 6,164,071 |
| 2026-06-05 | 139.80 | 142.96 | 134.28 | 134.39 | 130.87 | 8,207,942 |
| 2026-06-04 | 143.00 | 143.88 | 138.78 | 139.43 | 135.78 | 5,503,286 |
| 2026-06-03 | 148.35 | 148.39 | 142.50 | 143.96 | 140.19 | 7,322,547 |
| 2026-06-02 | 150.00 | 154.90 | 148.55 | 149.60 | 145.68 | 8,953,253 |
| 2026-06-01 | 142.57 | 153.00 | 142.01 | 152.30 | 148.31 | 11,590,200 |
| 2026-05-29 | 140.25 | 146.50 | 137.55 | 142.44 | 138.71 | 8,981,008 |
| 2026-05-28 | 137.80 | 145.50 | 137.30 | 141.01 | 137.31 | 8,490,704 |
| 2026-05-27 | 141.41 | 142.88 | 137.69 | 139.10 | 135.45 | 6,738,160 |
| 2026-05-26 | 144.00 | 145.00 | 138.60 | 141.62 | 137.91 | 6,922,072 |
| 2026-05-25 | 144.00 | 148.90 | 142.00 | 145.04 | 141.24 | 6,249,135 |
| 2026-05-22 | 147.60 | 150.58 | 143.76 | 144.58 | 140.79 | 6,932,802 |
| 2026-05-21 | 149.03 | 153.97 | 147.19 | 147.23 | 143.37 | 7,072,325 |
| 2026-05-20 | 145.76 | 153.00 | 145.76 | 149.00 | 145.09 | 10,049,170 |
| 2026-05-19 | 142.00 | 152.50 | 141.46 | 145.61 | 141.79 | 11,575,000 |
| 2026-05-18 | 141.94 | 142.36 | 138.59 | 142.20 | 138.47 | 5,948,337 |
| 2026-05-15 | 192.60 | 192.60 | 185.00 | 186.09 | 137.52 | 8,489,959 |
| 2026-05-14 | 193.59 | 197.77 | 191.00 | 193.50 | 143.00 | 7,980,609 |
| 2026-05-13 | 194.66 | 196.66 | 190.89 | 192.83 | 142.50 | 5,330,668 |
| 2026-05-12 | 198.00 | 198.80 | 193.79 | 194.72 | 143.90 | 4,171,865 |
| 2026-05-11 | 200.00 | 200.01 | 195.25 | 197.75 | 146.14 | 5,730,146 |
| 2026-05-08 | 201.45 | 203.40 | 199.88 | 199.98 | 147.79 | 3,841,583 |
| 2026-05-07 | 200.20 | 206.18 | 200.20 | 201.45 | 148.87 | 5,517,457 |
| 2026-05-06 | 203.00 | 203.00 | 197.19 | 200.65 | 148.28 | 8,765,700 |
| 2026-04-30 | 204.90 | 208.00 | 195.00 | 203.84 | 150.64 | 12,552,511 |
| 2026-04-29 | 195.90 | 211.18 | 195.89 | 208.33 | 153.96 | 8,049,392 |
| 2026-04-28 | 197.88 | 198.77 | 196.30 | 196.58 | 145.27 | 2,887,508 |
| 2026-04-27 | 199.50 | 201.02 | 196.16 | 197.75 | 146.14 | 3,720,894 |
| 2026-04-24 | 203.00 | 203.80 | 199.87 | 199.96 | 147.77 | 4,068,515 |
| 2026-04-23 | 201.00 | 208.10 | 201.00 | 204.18 | 150.89 | 4,543,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.