Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
G
Guobang Pharma Ltd
605507 · Shanghai Stock Exchange · prices in CNY
CNY 15.84▼ -0.36 (2.22%)
Market X-Ray · price-based
Strong price profile
Ranks #265 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
75/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-6.0%
From 52-week high-22.0%
MomentumFair
62/100
Typical recent returns for this exchange.
See the numbers →
3-month return5.1%
6-month return-11.3%
12-month, skipping last month0.1%
Risk (lower is better)Strong
82/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)33.6%
Worst drawdown (1 year)-27.6%
LiquidityWeak
49/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded135.58M CNY
Zero-volume days0.0%
IncomeStrong
94/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield3.8%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 14.34 – 20.82 Daily closes, split-adjusted
Signals
50-day average16.33
200-day average16.85
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.64
Technical summary
Daily
Bearish
4 bullish · 1 neutral · 11 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Neutral
3 bullish · 1 neutral · 4 bearish
Moving averages (daily)
| SMA 10 | 17.07 | Bearish |
| EMA 10 | 16.77 | Bearish |
| SMA 20 | 17.34 | Bearish |
| EMA 20 | 16.90 | Bearish |
| SMA 50 | 16.33 | Bearish |
| EMA 50 | 16.56 | Bearish |
| SMA 100 | 15.96 | Bearish |
| EMA 100 | 16.40 | Bearish |
| SMA 200 | 16.85 | Bearish |
| EMA 200 | 16.33 | Bearish |
Oscillators (daily)
| RSI (14) | 38.87 | Neutral |
| MACD (12, 26) | 0.02 | Bullish |
| Momentum (12) | -13.25 | Bearish |
| Stochastic %K (14) | 4.01 | Bullish |
| Williams %R (14) | -95.99 | Bullish |
| CCI (20) | -116.1 | Bullish |
Pivot points (classic, last session)
S3 14.69 | S2 15.20 | S1 15.52 | Pivot 16.03 | R1 16.35 | R2 16.86 | R3 17.18 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.60 CNY
Yield on today's price
3.79%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 29 May 2026 | 0.6000 |
| 13 Jun 2025 | 0.6058 |
| 14 Jun 2024 | 0.3015 |
| 22 May 2023 | 0.6000 |
| 10 Jun 2022 | 0.2000 |
| 17 Nov 2021 | 0.5000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.