Hengsheng Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.400 | 22.610 | 22.280 | 22.510 | 22.262 | 2,921,860 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-23 | 0.2500 CNY |
| 2023-05-09 | 0.8400 CNY |
| 2022-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.