Beijing Caishikou Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.150 | 14.260 | 13.950 | 14.130 | 13.413 | 3,695,693 |
| 2025-10-22 | 14.000 | 14.380 | 13.910 | 14.230 | 13.507 | 5,812,200 |
| 2025-10-21 | 14.430 | 14.740 | 14.350 | 14.420 | 13.688 | 8,231,134 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.7800 CNY |
| 2025-06-16 | 0.7200 CNY |
| 2024-06-05 | 0.7000 CNY |
| 2023-06-09 | 0.4600 CNY |
| 2022-06-20 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.