Beijing Bohui Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.040 | 26.600 | 26.000 | 26.460 | 26.460 | 1,276,224 |
| 2025-10-20 | 25.970 | 26.330 | 25.750 | 26.040 | 26.040 | 1,432,133 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0870 CNY |
| 2021-05-31 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.