Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 166.26 | 173.38 | 165.66 | 169.20 | 169.20 | 35,886,794 |
| 2026-10-15 | 157.65 | 164.66 | 157.65 | 163.00 | 163.00 | 50,200,317 |
| 2026-10-14 | 183.27 | 184.00 | 173.79 | 173.80 | 173.80 | 28,758,133 |
| 2026-10-13 | 182.80 | 187.97 | 177.60 | 184.80 | 184.80 | 35,212,012 |
| 2026-10-12 | 194.00 | 199.30 | 191.51 | 191.84 | 191.84 | 21,917,908 |
| 2026-10-09 | 191.99 | 199.30 | 188.57 | 197.60 | 197.60 | 34,991,976 |
| 2026-10-08 | 203.00 | 208.14 | 195.11 | 197.01 | 197.01 | 33,576,653 |
| 2026-09-30 | 212.99 | 214.50 | 201.30 | 202.31 | 202.31 | 26,524,480 |
| 2026-09-29 | 205.00 | 215.50 | 204.70 | 212.60 | 212.60 | 28,682,211 |
| 2026-09-28 | 212.50 | 213.94 | 205.00 | 208.60 | 208.60 | 33,504,312 |
| 2026-09-24 | 222.06 | 222.06 | 214.36 | 214.50 | 214.50 | 25,974,047 |
| 2026-09-23 | 225.50 | 230.00 | 223.00 | 223.37 | 223.37 | 35,364,117 |
| 2026-09-22 | 230.00 | 233.19 | 220.69 | 221.83 | 221.83 | 74,751,149 |
| 2026-09-21 | 210.00 | 212.88 | 206.85 | 210.10 | 210.10 | 38,039,758 |
| 2026-09-18 | 199.97 | 205.50 | 198.00 | 202.53 | 202.53 | 39,985,900 |
| 2026-09-17 | 197.94 | 201.00 | 193.30 | 194.33 | 194.33 | 26,959,283 |
| 2026-09-16 | 188.30 | 200.46 | 187.38 | 199.89 | 199.89 | 35,064,294 |
| 2026-09-15 | 183.21 | 191.60 | 183.21 | 187.83 | 187.83 | 24,311,840 |
| 2026-09-14 | 186.98 | 188.33 | 184.00 | 184.65 | 184.65 | 22,246,309 |
| 2026-09-11 | 190.01 | 192.78 | 187.30 | 191.96 | 191.96 | 27,798,040 |
| 2026-09-10 | 194.33 | 199.00 | 192.66 | 195.33 | 195.33 | 18,633,453 |
| 2026-09-09 | 199.90 | 199.96 | 194.00 | 195.30 | 195.30 | 18,801,829 |
| 2026-09-08 | 197.82 | 201.29 | 193.51 | 195.65 | 195.65 | 27,308,684 |
| 2026-09-07 | 194.88 | 198.60 | 192.71 | 197.82 | 197.82 | 38,159,931 |
| 2026-09-04 | 193.00 | 195.98 | 185.80 | 187.70 | 187.70 | 31,685,760 |
| 2026-09-03 | 195.99 | 196.33 | 188.94 | 190.01 | 190.01 | 24,663,034 |
| 2026-09-02 | 194.39 | 196.34 | 190.18 | 193.10 | 193.10 | 24,939,690 |
| 2026-09-01 | 204.00 | 204.36 | 196.69 | 198.35 | 198.35 | 26,112,036 |
| 2026-08-31 | 204.30 | 207.00 | 198.50 | 204.95 | 204.95 | 44,826,192 |
| 2026-08-28 | 217.01 | 221.49 | 213.00 | 213.00 | 213.00 | 38,972,743 |
| 2026-08-27 | 205.00 | 221.96 | 202.79 | 221.22 | 221.22 | 67,268,834 |
| 2026-08-26 | 197.00 | 202.03 | 191.15 | 201.00 | 201.00 | 30,246,797 |
| 2026-08-25 | 189.48 | 196.16 | 186.50 | 194.42 | 194.42 | 23,709,426 |
| 2026-08-24 | 200.57 | 200.59 | 188.06 | 191.83 | 191.83 | 33,363,961 |
| 2026-08-21 | 200.22 | 204.18 | 199.11 | 200.55 | 200.55 | 21,159,032 |
| 2026-08-20 | 203.08 | 203.75 | 196.80 | 199.11 | 199.11 | 26,805,638 |
| 2026-08-19 | 208.01 | 210.81 | 198.00 | 200.00 | 200.00 | 51,063,762 |
| 2026-08-18 | 225.15 | 226.45 | 216.39 | 218.00 | 218.00 | 44,392,405 |
| 2026-08-17 | 213.00 | 224.37 | 210.33 | 224.37 | 224.37 | 51,651,699 |
| 2026-08-14 | 215.00 | 216.68 | 209.88 | 211.91 | 211.91 | 31,352,510 |
| 2026-08-13 | 221.80 | 225.30 | 210.12 | 210.22 | 210.22 | 47,777,534 |
| 2026-08-12 | 209.10 | 217.22 | 207.58 | 215.43 | 215.43 | 44,223,807 |
| 2026-08-11 | 203.55 | 214.40 | 202.85 | 206.70 | 206.70 | 36,166,553 |
| 2026-08-10 | 215.52 | 217.00 | 203.60 | 206.92 | 206.92 | 43,876,772 |
| 2026-08-07 | 207.05 | 217.47 | 205.00 | 215.52 | 215.52 | 52,072,839 |
| 2026-08-06 | 203.80 | 213.30 | 202.00 | 208.36 | 208.36 | 48,197,830 |
| 2026-08-05 | 200.50 | 216.10 | 200.42 | 212.00 | 212.00 | 57,907,518 |
| 2026-08-04 | 194.00 | 204.98 | 191.00 | 203.25 | 203.25 | 49,354,833 |
| 2026-08-03 | 201.00 | 203.58 | 189.78 | 189.94 | 189.94 | 47,252,286 |
| 2026-07-31 | 222.02 | 223.00 | 204.60 | 204.90 | 204.90 | 65,670,933 |
| 2026-07-30 | 205.00 | 210.77 | 194.53 | 196.78 | 196.78 | 58,750,078 |
| 2026-07-29 | 207.00 | 211.30 | 191.80 | 207.50 | 207.50 | 63,623,517 |
| 2026-07-28 | 215.00 | 221.96 | 203.99 | 206.04 | 205.65 | 62,204,073 |
| 2026-07-27 | 234.00 | 234.00 | 214.01 | 227.45 | 227.02 | 58,368,485 |
| 2026-07-24 | 224.00 | 237.40 | 223.00 | 233.66 | 233.22 | 59,450,624 |
| 2026-07-23 | 228.45 | 230.98 | 220.30 | 225.50 | 225.07 | 49,001,965 |
| 2026-07-22 | 218.00 | 239.00 | 215.00 | 223.00 | 222.58 | 90,288,829 |
| 2026-07-21 | 197.77 | 220.60 | 181.00 | 219.60 | 219.60 | 92,938,640 |
| 2026-07-20 | 195.00 | 198.00 | 180.25 | 189.94 | 189.94 | 77,142,386 |
| 2026-07-17 | 205.01 | 207.88 | 182.36 | 183.60 | 183.60 | 97,688,828 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.