Harbin Xinguang Optic Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.790 | 42.200 | 38.790 | 41.350 | 41.350 | 3,937,221 |
| 2025-10-21 | 38.500 | 39.490 | 38.000 | 39.060 | 39.060 | 1,984,272 |
| 2025-10-20 | 41.090 | 41.090 | 37.770 | 38.100 | 38.100 | 2,608,812 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.0800 CNY |
| 2020-06-30 | 0.1815 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.