Espressif Systems Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 178.00 | 180.90 | 175.02 | 177.28 | 177.28 | 2,448,727 |
| 2025-10-21 | 178.80 | 180.99 | 176.16 | 179.57 | 179.57 | 2,786,877 |
| 2025-10-20 | 176.00 | 179.99 | 174.59 | 176.68 | 176.68 | 3,142,752 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 1.6000 CNY |
| 2021-04-01 | 0.5000 CNY |
| 2020-05-07 | 0.8750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.