Guangzhou Fangbang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 57.010 | 57.980 | 56.070 | 57.000 | 57.000 | 1,691,006 |
| 2025-10-22 | 57.260 | 59.690 | 56.540 | 57.700 | 57.700 | 2,167,631 |
| 2025-10-21 | 56.500 | 58.010 | 55.970 | 57.220 | 57.220 | 1,695,466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.1875 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.