Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.790 | 10.790 | 9.890 | 9.890 | 9.890 | 3,374,060 |
| 2026-10-21 | 10.810 | 11.070 | 10.530 | 10.630 | 10.630 | 4,452,373 |
| 2026-10-20 | 9.700 | 10.500 | 9.690 | 10.470 | 10.470 | 6,035,256 |
| 2026-10-19 | 9.680 | 9.710 | 9.400 | 9.570 | 9.570 | 2,530,179 |
| 2026-10-16 | 10.050 | 10.240 | 9.620 | 9.630 | 9.630 | 3,270,844 |
| 2026-10-15 | 10.000 | 10.360 | 9.730 | 9.920 | 9.920 | 4,120,703 |
| 2026-10-14 | 10.850 | 10.960 | 10.130 | 10.210 | 10.210 | 6,500,815 |
| 2026-10-13 | 11.290 | 11.300 | 10.130 | 11.000 | 11.000 | 9,331,194 |
| 2026-10-12 | 10.700 | 11.990 | 10.700 | 11.270 | 11.270 | 18,099,534 |
| 2026-10-09 | 9.970 | 10.480 | 9.800 | 10.470 | 10.470 | 11,132,406 |
| 2026-10-08 | 9.180 | 10.200 | 9.180 | 9.810 | 9.810 | 7,301,789 |
| 2026-09-30 | 9.090 | 9.250 | 9.040 | 9.210 | 9.210 | 2,180,762 |
| 2026-09-29 | 8.860 | 9.100 | 8.740 | 9.100 | 9.100 | 2,673,036 |
| 2026-09-28 | 8.780 | 8.830 | 8.540 | 8.770 | 8.770 | 2,433,232 |
| 2026-09-24 | 8.950 | 8.950 | 8.780 | 8.780 | 8.780 | 1,754,666 |
| 2026-09-23 | 8.850 | 9.120 | 8.850 | 8.900 | 8.900 | 1,821,390 |
| 2026-09-22 | 9.000 | 9.020 | 8.850 | 8.900 | 8.900 | 1,995,009 |
| 2026-09-21 | 8.740 | 8.990 | 8.740 | 8.990 | 8.990 | 2,226,113 |
| 2026-09-18 | 8.720 | 8.910 | 8.720 | 8.760 | 8.760 | 2,958,181 |
| 2026-09-17 | 8.780 | 8.850 | 8.710 | 8.750 | 8.750 | 946,839 |
| 2026-09-16 | 8.790 | 8.850 | 8.700 | 8.800 | 8.800 | 798,973 |
| 2026-09-15 | 8.980 | 8.980 | 8.710 | 8.710 | 8.710 | 1,766,693 |
| 2026-09-14 | 8.990 | 9.040 | 8.700 | 8.890 | 8.890 | 2,074,218 |
| 2026-09-11 | 9.030 | 9.080 | 8.740 | 8.980 | 8.980 | 2,183,689 |
| 2026-09-10 | 9.260 | 9.260 | 8.960 | 9.070 | 9.070 | 1,785,821 |
| 2026-09-09 | 9.440 | 9.480 | 9.240 | 9.240 | 9.240 | 1,565,713 |
| 2026-09-08 | 9.440 | 9.650 | 9.280 | 9.420 | 9.420 | 2,578,720 |
| 2026-09-07 | 9.220 | 9.520 | 9.180 | 9.490 | 9.490 | 4,447,108 |
| 2026-09-04 | 8.850 | 9.070 | 8.820 | 9.000 | 9.000 | 1,451,203 |
| 2026-09-03 | 8.850 | 8.880 | 8.760 | 8.830 | 8.830 | 1,213,805 |
| 2026-09-02 | 8.830 | 8.890 | 8.760 | 8.850 | 8.850 | 1,166,135 |
| 2026-09-01 | 8.860 | 8.970 | 8.760 | 8.830 | 8.830 | 1,449,991 |
| 2026-08-31 | 8.860 | 8.940 | 8.730 | 8.890 | 8.890 | 1,455,499 |
| 2026-08-28 | 9.080 | 9.080 | 8.830 | 8.870 | 8.870 | 2,386,654 |
| 2026-08-27 | 9.000 | 9.110 | 8.840 | 8.950 | 8.950 | 2,747,904 |
| 2026-08-26 | 8.700 | 9.040 | 8.540 | 8.950 | 8.950 | 3,827,473 |
| 2026-08-25 | 8.580 | 8.640 | 8.440 | 8.640 | 8.640 | 1,490,290 |
| 2026-08-24 | 8.380 | 8.830 | 8.350 | 8.530 | 8.530 | 4,256,129 |
| 2026-08-21 | 8.280 | 8.350 | 8.070 | 8.350 | 8.350 | 2,550,279 |
| 2026-08-20 | 8.190 | 8.480 | 8.140 | 8.380 | 8.380 | 2,158,623 |
| 2026-08-19 | 8.250 | 8.330 | 8.080 | 8.100 | 8.100 | 1,581,303 |
| 2026-08-18 | 8.580 | 8.610 | 8.280 | 8.280 | 8.280 | 1,890,786 |
| 2026-08-17 | 8.440 | 8.730 | 8.330 | 8.560 | 8.560 | 2,561,704 |
| 2026-08-14 | 8.240 | 8.500 | 8.090 | 8.400 | 8.400 | 2,073,869 |
| 2026-08-13 | 8.270 | 8.350 | 8.160 | 8.220 | 8.220 | 1,347,025 |
| 2026-08-12 | 8.300 | 8.340 | 8.200 | 8.330 | 8.330 | 870,832 |
| 2026-08-11 | 8.250 | 8.310 | 8.160 | 8.280 | 8.280 | 977,605 |
| 2026-08-10 | 8.250 | 8.310 | 8.090 | 8.300 | 8.300 | 1,315,426 |
| 2026-08-07 | 8.080 | 8.250 | 8.010 | 8.180 | 8.180 | 1,822,487 |
| 2026-08-06 | 8.000 | 8.150 | 7.980 | 8.100 | 8.100 | 1,718,400 |
| 2026-08-05 | 8.090 | 8.100 | 7.980 | 8.050 | 8.050 | 1,275,316 |
| 2026-08-04 | 8.110 | 8.170 | 7.980 | 8.060 | 8.060 | 1,965,315 |
| 2026-08-03 | 7.870 | 8.130 | 7.870 | 8.110 | 8.110 | 1,897,838 |
| 2026-07-31 | 7.680 | 7.910 | 7.670 | 7.900 | 7.900 | 1,317,226 |
| 2026-07-30 | 7.580 | 7.780 | 7.450 | 7.580 | 7.580 | 2,225,039 |
| 2026-07-29 | 7.400 | 7.570 | 7.360 | 7.560 | 7.560 | 1,873,215 |
| 2026-07-28 | 7.360 | 7.480 | 7.350 | 7.410 | 7.410 | 1,603,124 |
| 2026-07-27 | 7.070 | 7.540 | 7.070 | 7.380 | 7.380 | 2,526,024 |
| 2026-07-24 | 7.170 | 7.320 | 7.060 | 7.160 | 7.160 | 1,951,899 |
| 2026-07-23 | 7.010 | 7.290 | 7.010 | 7.270 | 7.270 | 2,859,902 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.