DBAPPSecurity Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.240 | 51.700 | 50.850 | 51.180 | 51.180 | 1,279,996 |
| 2025-10-21 | 51.730 | 51.730 | 50.640 | 51.520 | 51.520 | 2,105,849 |
| 2025-10-20 | 50.320 | 52.980 | 49.970 | 51.730 | 51.730 | 4,415,916 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.2000 CNY |
| 2020-06-01 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.