Guangzhou Jet Bio-Filtration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.200 | 19.180 | 18.060 | 19.030 | 18.915 | 2,926,733 |
| 2025-10-20 | 18.060 | 18.450 | 17.970 | 18.150 | 18.041 | 2,142,827 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0740 CNY |
| 2025-07-02 | 0.0730 CNY |
| 2024-07-04 | 0.0723 CNY |
| 2023-06-06 | 0.0712 CNY |
| 2022-06-08 | 0.8400 CNY |
| 2021-07-30 | 0.1200 CNY |
| 2020-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.