Hillstone Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.210 | 28.480 | 27.810 | 27.830 | 27.661 | 1,750,886 |
| 2021-11-04 | 26.940 | 28.330 | 26.800 | 28.050 | 27.880 | 3,167,541 |
| 2021-11-03 | 26.730 | 27.500 | 26.240 | 27.190 | 27.025 | 3,888,583 |
| 2021-11-02 | 25.780 | 26.820 | 24.970 | 26.240 | 26.081 | 5,975,059 |
| 2021-11-01 | 24.300 | 25.970 | 23.710 | 25.970 | 25.813 | 6,229,823 |
| 2021-10-29 | 20.870 | 21.910 | 20.870 | 21.640 | 21.509 | 610,825 |
| 2021-10-28 | 21.320 | 21.490 | 20.830 | 20.830 | 20.704 | 691,721 |
| 2021-10-27 | 22.550 | 22.620 | 21.190 | 21.320 | 21.191 | 1,214,597 |
| 2021-10-26 | 22.550 | 22.830 | 22.440 | 22.510 | 22.374 | 376,351 |
| 2021-10-25 | 23.450 | 23.450 | 22.400 | 22.550 | 22.413 | 989,359 |
| 2021-10-22 | 23.590 | 23.790 | 23.160 | 23.300 | 23.159 | 478,808 |
| 2021-10-21 | 23.630 | 23.630 | 23.210 | 23.240 | 23.099 | 531,007 |
| 2021-10-20 | 23.370 | 23.750 | 23.250 | 23.500 | 23.358 | 518,840 |
| 2021-10-19 | 23.550 | 23.650 | 23.260 | 23.370 | 23.228 | 437,437 |
| 2021-10-18 | 23.500 | 23.650 | 23.100 | 23.290 | 23.149 | 393,211 |
| 2021-10-15 | 23.700 | 23.950 | 23.420 | 23.440 | 23.298 | 399,834 |
| 2021-10-14 | 23.700 | 23.970 | 23.520 | 23.750 | 23.606 | 266,519 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1260 CNY |
| 2021-06-15 | 0.1010 CNY |
| 2020-06-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.